Opera Limited (OPRA) NASDAQ

Currency In USD

OPRA Historical Return

If you invested $1000 in Opera Limited (OPRA) since IPO date, it would be worth $1,750.74 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,653.67, while $1000 invested 1 year ago would be worth $993.82. This corresponds to total returns of 75.07%, 165.37%, -0.62%, respectively, with annualized returns of 7.08%, 21.57%, -0.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OPRA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	17.84	17.7	17.7	17.97	17.56	167,311
October 01, 2026	17.74	17.63	17.63	17.86	17.32	328,866
September 30, 2026	17.64	17.62	17.62	17.86	17.52	318,023
September 29, 2026	17.42	17.56	17.56	17.57	17.25	238,417
September 28, 2026	17.47	17.4	17.4	17.54	17.15	268,412
September 25, 2026	17.6	17.65	17.65	17.8	17.42	286,657
September 24, 2026	17.67	17.7	17.7	17.86	17.47	253,811
September 23, 2026	17.99	17.73	17.73	18.24	17.63	288,890
September 22, 2026	18.34	17.94	17.94	18.34	17.85	453,267
September 21, 2026	18.03	18.13	18.13	18.34	17.96	459,080
September 18, 2026	18.4	18.06	18.06	18.49	18.02	619,037
September 17, 2026	18.61	18.3	18.3	18.7	18.26	282,847
September 16, 2026	18.41	18.41	18.41	18.67	18.26	315,704
September 15, 2026	18.22	18.44	18.44	18.5	18.12	268,852
September 11, 2026	18.17	18.3	18.3	18.39	18.05	363,466
September 10, 2026	17.5	18.03	18.03	18.09	17.35	282,942
September 09, 2026	18.3	17.68	17.68	18.33	17.65	332,240
September 08, 2026	18.83	18.34	18.34	18.83	18.1	452,573
September 04, 2026	18.34	18.78	18.78	18.83	18.2	326,775
September 03, 2026	18.62	18.44	18.44	18.97	18.38	353,207
September 02, 2026	18.64	18.46	18.46	18.64	18.3	441,924
September 01, 2026	18.84	18.77	18.77	19.02	18.64	275,011
August 31, 2026	19.5	19.23	19.23	19.66	19.11	255,390
August 28, 2026	19.43	19.62	19.62	19.94	19.4	275,762
August 27, 2026	19.77	19.41	19.41	20.02	19.41	385,370
August 26, 2026	19.4	19.47	19.47	19.63	19.1	363,912
August 25, 2026	18.86	19.41	19.41	19.44	18.84	191,701
August 24, 2026	18.98	18.86	18.86	19.32	18.7	262,674
August 21, 2026	18.57	18.96	18.96	19.21	18.45	420,071
August 20, 2026	18	18.29	18.29	18.38	17.68	583,819
August 19, 2026	18.3	18.12	18.12	18.79	17.63	1.54M
August 18, 2026	19.6	19.51	19.51	19.75	19.34	439,167
August 17, 2026	20.16	19.62	19.62	20.27	19.45	341,204
August 14, 2026	20.23	20.33	20.33	20.4	19.86	252,042
August 13, 2026	20.02	20.13	20.13	20.4	19.84	223,434
August 12, 2026	20.03	19.9	19.9	20.2	19.66	346,048
August 11, 2026	19.86	20.04	20.04	20.16	19.83	151,987
August 10, 2026	19.77	19.95	19.95	20.18	19.76	197,295
August 07, 2026	19.8	19.96	19.96	20.26	19.74	274,727
August 06, 2026	19.66	19.58	19.58	19.79	19.4	328,286
August 05, 2026	20.75	19.9	19.9	20.78	19.8	347,872
August 04, 2026	19.45	20.51	20.51	20.55	19.42	442,690
August 03, 2026	19.2	19.51	19.51	19.63	19.2	242,429
July 31, 2026	18.7	18.9	18.9	18.92	18.41	196,731
July 30, 2026	18.79	18.67	18.67	18.88	18.33	320,041
July 29, 2026	19.1	18.75	18.75	19.22	18.6	313,629
July 28, 2026	18.83	19.1	19.1	19.16	18.52	314,889
July 27, 2026	18.81	18.87	18.87	19.1	18.54	435,932
July 23, 2026	19.03	18.07	18.07	19.03	17.92	526,490
July 22, 2026	19.6	19.23	19.23	19.6	18.63	338,153
July 21, 2026	19.68	19.64	19.64	19.89	19.44	276,467
July 20, 2026	19.31	19.58	19.58	19.64	19.15	264,335
July 17, 2026	19.65	19.36	19.36	19.85	19.21	335,720
July 16, 2026	20.24	19.88	19.88	20.65	19.81	365,780
July 15, 2026	20.2	20.17	20.17	20.47	20.03	296,796
July 14, 2026	19.04	20.13	20.13	20.27	18.93	653,354
July 13, 2026	19.25	18.8	18.8	19.4	18.56	306,419
July 10, 2026	19.53	19.2	19.2	19.72	19.15	282,580
July 09, 2026	19.45	19.3	19.3	19.56	19.13	297,241
July 08, 2026	19.33	19.44	19.44	19.58	19.04	249,501