Opera Limited (OPRA) NASDAQ

Currency In USD

AD

OPRA Historical Return

If you invested $1000 in Opera Limited (OPRA) since IPO date, it would be worth $1,754.7 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,639.88, while $1000 invested 1 year ago would be worth $1,177.95. This corresponds to total returns of 75.47%, 163.99%, 17.8%, respectively, with annualized returns of 7.06%, 21.41%, 17.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OPRA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202617.7917.7417.7417.9417.61394,822
October 21, 202617.76181818.117.33460,525
October 20, 202617.7417.5917.5917.917.57325,722
October 19, 202617.9217.6317.6318.1917.61262,018
October 16, 202618.2417.8917.8918.2517.69277,009
October 15, 202617.3918.1718.1718.217.39236,786
October 14, 20261817.5217.521817.37242,745
October 13, 202617.6518.1118.1118.2517.65293,759
October 12, 202617.6117.6117.6117.8317.42238,039
October 09, 202616.9217.5817.5817.6116.87413,745
October 08, 202617.0816.8416.8417.2116.68246,670
October 07, 202617.1717.0917.0917.2216.83357,466
October 06, 202617.8417.2817.2817.8417.25210,854
October 05, 202617.717.7117.7118.0217.62288,519
October 02, 202617.8417.717.717.9717.56167,311
October 01, 202617.7417.6317.6317.8617.32328,866
September 30, 202617.6417.6217.6217.8617.52318,023
September 29, 202617.4217.5617.5617.5717.25238,417
September 28, 202617.4717.417.417.5417.15268,412
September 25, 202617.617.6517.6517.817.42286,657
September 24, 202617.6717.717.717.8617.47253,811
September 23, 202617.9917.7317.7318.2417.63288,890
September 22, 202618.3417.9417.9418.3417.85453,267
September 21, 202618.0318.1318.1318.3417.96459,080
September 18, 202618.418.0618.0618.4918.02619,037
September 17, 202618.6118.318.318.718.26282,847
September 16, 202618.4118.4118.4118.6718.26315,704
September 15, 202618.2218.4418.4418.518.12268,852
September 11, 202618.1718.318.318.3918.05363,466
September 10, 202617.518.0318.0318.0917.35282,942
September 09, 202618.317.6817.6818.3317.65332,240
September 08, 202618.8318.3418.3418.8318.1452,573
September 04, 202618.3418.7818.7818.8318.2326,775
September 03, 202618.6218.4418.4418.9718.38353,207
September 02, 202618.6418.4618.4618.6418.3441,924
September 01, 202618.8418.7718.7719.0218.64275,011
August 31, 202619.519.2319.2319.6619.11255,390
August 28, 202619.4319.6219.6219.9419.4275,762
August 27, 202619.7719.4119.4120.0219.41385,370
August 26, 202619.419.4719.4719.6319.1363,912
August 25, 202618.8619.4119.4119.4418.84191,701
August 24, 202618.9818.8618.8619.3218.7262,674
August 21, 202618.5718.9618.9619.2118.45420,071
August 20, 20261818.2918.2918.3817.68583,819
August 19, 202618.318.1218.1218.7917.631.54M
August 18, 202619.619.5119.5119.7519.34439,167
August 17, 202620.1619.6219.6220.2719.45341,204
August 14, 202620.2320.3320.3320.419.86252,042
August 13, 202620.0220.1320.1320.419.84223,434
August 12, 202620.0319.919.920.219.66346,048
August 11, 202619.8620.0420.0420.1619.83151,987
August 10, 202619.7719.9519.9520.1819.76197,295
August 07, 202619.819.9619.9620.2619.74274,727
August 06, 202619.6619.5819.5819.7919.4328,286
August 05, 202620.7519.919.920.7819.8347,872
August 04, 202619.4520.5120.5120.5519.42442,690
August 03, 202619.219.5119.5119.6319.2242,429
July 31, 202618.718.918.918.9218.41196,731
July 30, 202618.7918.6718.6718.8818.33320,041
July 29, 202619.118.7518.7519.2218.6313,629
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved