Opera Limited (OPRA) NASDAQ

Currency In USD

OPRA Historical Return

If you invested $1000 in Opera Limited (OPRA) since IPO date, it would be worth $1,875.37 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,712.45, while $1000 invested 1 year ago would be worth $1,211.5. This corresponds to total returns of 87.54%, 171.24%, 21.15%, respectively, with annualized returns of 8.09%, 22.07%, 21.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OPRA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	18.57	18.96	18.96	19.21	18.45	420,071
August 20, 2026	18	18.29	18.29	18.38	17.68	583,819
August 19, 2026	18.3	18.12	18.12	18.79	17.63	1.54M
August 18, 2026	19.6	19.51	19.51	19.75	19.34	439,167
August 17, 2026	20.16	19.62	19.62	20.27	19.45	341,204
August 14, 2026	20.23	20.33	20.33	20.4	19.86	252,042
August 13, 2026	20.02	20.13	20.13	20.4	19.84	223,434
August 12, 2026	20.03	19.9	19.9	20.2	19.66	346,048
August 11, 2026	19.86	20.04	20.04	20.16	19.83	151,987
August 10, 2026	19.77	19.95	19.95	20.18	19.76	197,295
August 07, 2026	19.8	19.96	19.96	20.26	19.74	274,727
August 06, 2026	19.66	19.58	19.58	19.79	19.4	328,286
August 05, 2026	20.75	19.9	19.9	20.78	19.8	347,872
August 04, 2026	19.45	20.51	20.51	20.55	19.42	442,690
August 03, 2026	19.2	19.51	19.51	19.63	19.2	242,429
July 31, 2026	18.7	18.9	18.9	18.92	18.41	196,731
July 30, 2026	18.79	18.67	18.67	18.88	18.33	320,041
July 29, 2026	19.1	18.75	18.75	19.22	18.6	313,629
July 28, 2026	18.83	19.1	19.1	19.16	18.52	314,889
July 27, 2026	18.81	18.87	18.87	19.1	18.54	435,932
July 23, 2026	19.03	18.07	18.07	19.03	17.92	526,490
July 22, 2026	19.6	19.23	19.23	19.6	18.63	338,153
July 21, 2026	19.68	19.64	19.64	19.89	19.44	276,467
July 20, 2026	19.31	19.58	19.58	19.64	19.15	264,335
July 17, 2026	19.65	19.36	19.36	19.85	19.21	335,720
July 16, 2026	20.24	19.88	19.88	20.65	19.81	365,780
July 15, 2026	20.2	20.17	20.17	20.47	20.03	296,796
July 14, 2026	19.04	20.13	20.13	20.27	18.93	653,354
July 13, 2026	19.25	18.8	18.8	19.4	18.56	306,419
July 10, 2026	19.53	19.2	19.2	19.72	19.15	282,580
July 09, 2026	19.45	19.3	19.3	19.56	19.13	297,241
July 08, 2026	19.33	19.44	19.44	19.58	19.04	249,501
July 07, 2026	20.55	19.68	19.68	20.66	19.63	315,049
July 06, 2026	19.79	20.54	20.54	20.58	19.79	276,405
July 02, 2026	20.08	19.9	19.9	20.2	19.61	242,416
July 01, 2026	19.73	20.05	20.05	20.27	19.73	618,274
June 30, 2026	19.7	19.83	19.83	20	19.67	296,559
June 29, 2026	19.01	19.81	19.81	19.91	18.88	619,788
June 26, 2026	17.86	18.85	18.85	18.87	17.86	238,082
June 25, 2026	18.41	18.14	18.14	18.51	17.82	262,620
June 24, 2026	18.43	18.29	18.29	18.91	18.13	350,183
June 23, 2026	18.11	18.28	18.28	18.73	18.05	235,890
June 22, 2026	18.32	18.62	18.62	19.16	18.19	461,247
June 18, 2026	18.82	18.52	18.52	18.88	18.14	382,132
June 17, 2026	19.07	18.79	18.79	19.29	18.7	349,624
June 16, 2026	19.25	19.01	19.01	19.68	18.94	473,532
June 15, 2026	18.5	19.32	19.32	19.35	18.43	403,034
June 12, 2026	17.75	18.18	18.18	18.41	17.51	266,282
June 11, 2026	17.5	17.77	17.77	17.86	17.35	271,580
June 10, 2026	17.47	17.49	17.49	17.9	17.38	288,467
June 09, 2026	18	17.61	17.61	18.33	17.18	353,659
June 08, 2026	18.16	18.11	18.11	18.35	17.93	303,522
June 05, 2026	18.58	18.17	18.17	18.7	17.97	320,755
June 04, 2026	18.41	18.67	18.67	18.76	18.37	200,943
June 03, 2026	18.76	18.38	18.38	18.76	18.23	252,712
June 02, 2026	19.01	19.01	19.01	19.22	18.64	453,405
June 01, 2026	18.93	19.31	19.31	19.38	18.57	642,671
May 29, 2026	18.52	18.78	18.78	18.88	18.23	451,098
May 28, 2026	18.16	18.34	18.34	18.67	18.07	321,707
May 27, 2026	17.73	18.16	18.16	18.23	17.71	354,417