Opera Limited (OPRA) NASDAQ

Currency In USD

OPRA Historical Return

If you invested $1000 in Opera Limited (OPRA) since IPO date, it would be worth $1,859.55 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,335.4, while $1000 invested 1 year ago would be worth $1,038.1. This corresponds to total returns of 85.95%, 133.54%, 3.81%, respectively, with annualized returns of 8.1%, 18.48%, 3.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OPRA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	19.53	19.2	19.2	19.72	19.15	282,580
July 09, 2026	19.45	19.3	19.3	19.56	19.13	297,241
July 08, 2026	19.33	19.44	19.44	19.58	19.04	249,501
July 07, 2026	20.55	19.68	19.68	20.66	19.63	315,049
July 06, 2026	19.79	20.54	20.54	20.58	19.79	276,405
July 02, 2026	20.08	19.9	19.9	20.2	19.61	242,416
July 01, 2026	19.73	20.05	20.05	20.27	19.73	618,274
June 30, 2026	19.7	19.83	19.83	20	19.67	296,559
June 29, 2026	19.01	19.81	19.81	19.91	18.88	619,788
June 26, 2026	17.86	18.85	18.85	18.87	17.86	238,082
June 25, 2026	18.41	18.14	18.14	18.51	17.82	262,620
June 24, 2026	18.43	18.29	18.29	18.91	18.13	350,183
June 23, 2026	18.11	18.28	18.28	18.73	18.05	235,890
June 22, 2026	18.32	18.62	18.62	19.16	18.19	461,247
June 18, 2026	18.82	18.52	18.52	18.88	18.14	382,132
June 17, 2026	19.07	18.79	18.79	19.29	18.7	349,624
June 16, 2026	19.25	19.01	19.01	19.68	18.94	473,532
June 15, 2026	18.5	19.32	19.32	19.35	18.43	403,034
June 12, 2026	17.75	18.18	18.18	18.41	17.51	266,282
June 11, 2026	17.5	17.77	17.77	17.86	17.35	271,580
June 10, 2026	17.47	17.49	17.49	17.9	17.38	288,467
June 09, 2026	18	17.61	17.61	18.33	17.18	353,659
June 08, 2026	18.16	18.11	18.11	18.35	17.93	303,522
June 05, 2026	18.58	18.17	18.17	18.7	17.97	320,755
June 04, 2026	18.41	18.67	18.67	18.76	18.37	200,943
June 03, 2026	18.76	18.38	18.38	18.76	18.23	252,712
June 02, 2026	19.01	19.01	19.01	19.22	18.64	453,405
June 01, 2026	18.93	19.31	19.31	19.38	18.57	642,671
May 29, 2026	18.52	18.78	18.78	18.88	18.23	451,098
May 28, 2026	18.16	18.34	18.34	18.67	18.07	321,707
May 27, 2026	17.73	18.16	18.16	18.23	17.71	354,417
May 26, 2026	17.52	17.72	17.72	17.96	17.44	316,161
May 22, 2026	17.61	17.43	17.43	17.99	17.43	157,124
May 21, 2026	17.3	17.53	17.53	17.7	17.1	230,156
May 20, 2026	17.11	17.44	17.44	17.47	16.73	203,091
May 19, 2026	17.5	17.21	17.21	17.79	17.05	324,934
May 18, 2026	17.39	17.44	17.44	17.99	17.3	440,085
May 15, 2026	17.93	17.89	17.89	17.99	17.67	348,063
May 14, 2026	18.25	18.1	18.1	18.26	17.8	321,808
May 13, 2026	17.95	18.19	18.19	18.39	17.89	312,453
May 12, 2026	18.14	18.08	18.08	18.18	17.68	358,807
May 11, 2026	18.41	18.25	18.25	18.83	18.09	414,011
May 08, 2026	18.76	18.74	18.74	18.87	18.44	316,137
May 07, 2026	19.1	18.76	18.76	19.18	18.67	417,095
May 06, 2026	18.45	18.85	18.85	18.87	18.2	392,597
May 05, 2026	18.9	18.45	18.45	19.14	18.4	545,663
May 04, 2026	18.43	18.91	18.91	19.24	18.37	885,434
May 01, 2026	17.99	18.53	18.53	18.67	17.68	861,837
April 30, 2026	17.37	17.75	17.75	17.85	17.21	611,738
April 29, 2026	17.78	17.35	17.35	17.78	17	850,668
April 28, 2026	17.99	17.81	17.81	18.78	17.4	1.94M
April 27, 2026	17.34	16.91	16.91	17.37	16.56	903,488
April 24, 2026	16.69	17.23	17.23	17.3	16.59	350,601
April 23, 2026	17.05	16.56	16.56	17.06	16.41	551,506
April 22, 2026	17.8	17.23	17.23	17.8	17.06	416,536
April 21, 2026	17.59	17.53	17.53	17.96	17.45	564,039
April 20, 2026	16.84	17.5	17.5	17.63	16.84	574,029
April 17, 2026	17.3	17.12	17.12	17.5	17.1	785,461
April 16, 2026	16.5	17.01	17.01	17.28	16.4	790,991
April 15, 2026	15.86	16.27	16.27	16.34	15.79	491,252