Opera Limited (OPRA) NASDAQ

Currency In USD

AD

OPRA Historical Return

If you invested $1000 in Opera Limited (OPRA) since IPO date, it would be worth $1,822.95 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,347.77, while $1000 invested 1 year ago would be worth $1,098.99. This corresponds to total returns of 82.29%, 134.78%, 9.9%, respectively, with annualized returns of 7.88%, 18.6%, 9.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OPRA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202618.3218.6218.6219.1618.19461,247
June 18, 202618.8218.5218.5218.8818.14382,132
June 17, 202619.0718.7918.7919.2918.7349,624
June 16, 202619.2519.0119.0119.6818.94473,532
June 15, 202618.519.3219.3219.3518.43403,034
June 12, 202617.7518.1818.1818.4117.51266,282
June 11, 202617.517.7717.7717.8617.35271,580
June 10, 202617.4717.4917.4917.917.38288,467
June 09, 20261817.6117.6118.3317.18353,659
June 08, 202618.1618.1118.1118.3517.93303,522
June 05, 202618.5818.1718.1718.717.97320,755
June 04, 202618.4118.6718.6718.7618.37200,943
June 03, 202618.7618.3818.3818.7618.23252,712
June 02, 202619.0119.0119.0119.2218.64453,405
June 01, 202618.9319.3119.3119.3818.57642,671
May 29, 202618.5218.7818.7818.8818.23451,098
May 28, 202618.1618.3418.3418.6718.07321,707
May 27, 202617.7318.1618.1618.2317.71354,417
May 26, 202617.5217.7217.7217.9617.44316,161
May 22, 202617.6117.4317.4317.9917.43157,124
May 21, 202617.317.5317.5317.717.1230,156
May 20, 202617.1117.4417.4417.4716.73203,091
May 19, 202617.517.2117.2117.7917.05324,934
May 18, 202617.3917.4417.4417.9917.3440,085
May 15, 202617.9317.8917.8917.9917.67348,063
May 14, 202618.2518.118.118.2617.8321,808
May 13, 202617.9518.1918.1918.3917.89312,453
May 12, 202618.1418.0818.0818.1817.68358,807
May 11, 202618.4118.2518.2518.8318.09414,011
May 08, 202618.7618.7418.7418.8718.44316,137
May 07, 202619.118.7618.7619.1818.67417,095
May 06, 202618.4518.8518.8518.8718.2392,597
May 05, 202618.918.4518.4519.1418.4545,663
May 04, 202618.4318.9118.9119.2418.37885,434
May 01, 202617.9918.5318.5318.6717.68861,837
April 30, 202617.3717.7517.7517.8517.21611,738
April 29, 202617.7817.3517.3517.7817850,668
April 28, 202617.9917.8117.8118.7817.41.94M
April 27, 202617.3416.9116.9117.3716.56903,488
April 24, 202616.6917.2317.2317.316.59350,601
April 23, 202617.0516.5616.5617.0616.41551,506
April 22, 202617.817.2317.2317.817.06416,536
April 21, 202617.5917.5317.5317.9617.45564,039
April 20, 202616.8417.517.517.6316.84574,029
April 17, 202617.317.1217.1217.517.1785,461
April 16, 202616.517.0117.0117.2816.4790,991
April 15, 202615.8616.2716.2716.3415.79491,252
April 14, 202615.4915.7115.7115.8415.39367,885
April 13, 202614.6315.2215.2215.2414.56291,819
April 10, 202615.4214.7514.7515.6414.67464,821
April 09, 202615.4815.3315.3315.714.98773,248
April 08, 202615.8515.615.615.9715.56761,207
April 07, 202614.7315.1515.1515.2614.72555,200
April 06, 202614.8314.8614.8615.0914.71284,365
April 02, 202614.2714.7314.7314.8714.15279,724
April 01, 202614.4814.514.514.7114.25418,768
March 31, 202613.7614.2614.2614.3313.72407,156
March 30, 202613.5213.613.613.8613.49601,198
March 27, 202613.5213.4913.4913.713.42464,725
March 26, 202613.5513.9213.9214.1913.55510,876
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved