Opera Limited (OPRA) NASDAQ

19.06

+1.24(+6.96%)

Updated at September 08 03:05PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.8317.8217.8217.9417.48993,349
September 04, 202517.5517.817.818.1517.51.24M
September 03, 202516.7517.7517.7518.2716.622.42M
September 02, 20251616.0516.0516.1115.69429,927
August 29, 202516.7616.2516.2516.7916.2393,886
August 28, 202516.516.7616.7616.816.4512,154
August 27, 202516.5116.4116.4116.6116.32317,804
August 26, 202516.1616.4616.4616.7716.16640,098
August 25, 202515.8716.0816.0816.6215.811.37M
August 22, 202516.0416.0416.0416.5816765,330
August 21, 202515.916.0416.0416.2615.451M
August 20, 202516.4515.7815.7816.4715.511.01M
August 19, 202517.716.1716.1717.7215.582.46M
August 18, 202516.5517.0117.0117.0516.291.93M
August 15, 202515.616.3216.3216.4315.371.48M
August 14, 202516.2815.415.416.3215.38891,653
August 13, 202516.5716.4516.4516.7416.22488,100
August 12, 20251616.4416.4416.4915.7629,467
August 11, 202515.9115.9815.9816.5415.84417,600
August 08, 202516.2515.9215.9216.2615.9339,811
August 07, 202516.4516.2716.2716.5216.08256,164
August 06, 202516.316.4316.4316.4416.21451,988
August 05, 202516.316.1716.1716.4916.01409,606
August 04, 20251616.2316.2316.2915.99324,739
August 01, 202516.2515.8615.8616.2515.6564,674
July 31, 202516.2616.5716.5716.7616.26472,049
July 30, 202516.416.0516.0516.4715.93675,749
July 29, 202517.0516.4116.4117.1616.38386,111
July 28, 202517.2216.9516.9517.316.86506,560
July 25, 202517.1917.217.217.3416.88500,331
July 24, 202517.7117.0817.0817.9517.03526,938
July 23, 202517.717.6317.6317.8117.5272,297
July 22, 202517.6217.4917.4917.917.4449,025
July 21, 20251817.7417.7418.0517.29918,400
July 18, 202518.4517.8917.8918.6417.81514,459
July 17, 202518.6118.2618.2618.918.19602,432
July 16, 202518.7318.6118.6118.9417.98358,366
July 15, 202518.8418.6918.6918.9918.42379,419
July 14, 202518.3218.618.618.7318.09722,018
July 11, 202519.4418.4418.4419.5718.21.08M
July 10, 202519.419.7119.7119.8819.16477,019
July 09, 202519.3119.4919.4919.7319.05692,082
July 08, 202519.419.1419.1419.6519.14551,926
July 07, 202519.8719.519.1119.9619.32547,400
July 03, 202520.1919.9819.5820.2419.77341,818
July 02, 202520.4320.0819.6820.4919.951.05M
July 01, 202519.1420.3319.9220.6519.11.41M
June 30, 202518.5318.918.5218.9518.41602,200
June 27, 202518.7118.4718.118.7818.09619,927
June 26, 202518.3118.6718.318.8118.02587,500
June 25, 202518.318.3317.9618.5418.12435,781
June 24, 202517.8118.1717.8118.2717.63563,755
June 23, 202517.7917.5817.2317.817.27616,929
June 20, 202518.5918.0317.6718.7917.57699,600
June 18, 202518.3918.5818.2118.7118.2668,400
June 17, 202518.1518.4418.0718.5718476,200
June 16, 202518.6818.418.0318.8418.29225,400
June 13, 202518.4418.4318.0618.718.26324,700
June 12, 202518.918.9918.6119.2618.79478,700
June 11, 202519.0619.118.7219.6318.88518,895
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved