Opera Limited (OPRA) NASDAQ

19.01

-0.3(-1.55%)

Updated at June 02 04:00PM

Currency In USD

OPRA Historical Return

If you invested $1000 in Opera Limited (OPRA) since IPO date, it would be worth $1,880.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,976.09, while $1000 invested 1 year ago would be worth $1,096.31. This corresponds to total returns of 88.03%, 97.61%, 9.63%, respectively, with annualized returns of 8.37%, 14.59%, 9.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OPRA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.01	19.01	19.01	19.22	18.64	453,405
June 01, 2026	18.93	19.31	19.31	19.38	18.57	642,671
May 29, 2026	18.52	18.78	18.78	18.88	18.23	451,098
May 28, 2026	18.16	18.34	18.34	18.67	18.07	321,707
May 27, 2026	17.73	18.16	18.16	18.23	17.71	354,417
May 26, 2026	17.52	17.72	17.72	17.96	17.44	316,161
May 22, 2026	17.61	17.43	17.43	17.99	17.43	157,124
May 21, 2026	17.3	17.53	17.53	17.7	17.1	230,156
May 20, 2026	17.11	17.44	17.44	17.47	16.73	203,091
May 19, 2026	17.5	17.21	17.21	17.79	17.05	324,934
May 18, 2026	17.39	17.44	17.44	17.99	17.3	440,085
May 15, 2026	17.93	17.89	17.89	17.99	17.67	348,063
May 14, 2026	18.25	18.1	18.1	18.26	17.8	321,808
May 13, 2026	17.95	18.19	18.19	18.39	17.89	312,453
May 12, 2026	18.14	18.08	18.08	18.18	17.68	358,807
May 11, 2026	18.41	18.25	18.25	18.83	18.09	414,011
May 08, 2026	18.76	18.74	18.74	18.87	18.44	316,137
May 07, 2026	19.1	18.76	18.76	19.18	18.67	417,095
May 06, 2026	18.45	18.85	18.85	18.87	18.2	392,597
May 05, 2026	18.9	18.45	18.45	19.14	18.4	545,663
May 04, 2026	18.43	18.91	18.91	19.24	18.37	885,434
May 01, 2026	17.99	18.53	18.53	18.67	17.68	861,837
April 30, 2026	17.37	17.75	17.75	17.85	17.21	611,738
April 29, 2026	17.78	17.35	17.35	17.78	17	850,668
April 28, 2026	17.99	17.81	17.81	18.78	17.4	1.94M
April 27, 2026	17.34	16.91	16.91	17.37	16.56	903,488
April 24, 2026	16.69	17.23	17.23	17.3	16.59	350,601
April 23, 2026	17.05	16.56	16.56	17.06	16.41	551,506
April 22, 2026	17.8	17.23	17.23	17.8	17.06	416,536
April 21, 2026	17.59	17.53	17.53	17.96	17.45	564,039
April 20, 2026	16.84	17.5	17.5	17.63	16.84	574,029
April 17, 2026	17.3	17.12	17.12	17.5	17.1	785,461
April 16, 2026	16.5	17.01	17.01	17.28	16.4	790,991
April 15, 2026	15.86	16.27	16.27	16.34	15.79	491,252
April 14, 2026	15.49	15.71	15.71	15.84	15.39	367,885
April 13, 2026	14.63	15.22	15.22	15.24	14.56	291,819
April 10, 2026	15.42	14.75	14.75	15.64	14.67	464,821
April 09, 2026	15.48	15.33	15.33	15.7	14.98	773,248
April 08, 2026	15.85	15.6	15.6	15.97	15.56	761,207
April 07, 2026	14.73	15.15	15.15	15.26	14.72	555,200
April 06, 2026	14.83	14.86	14.86	15.09	14.71	284,365
April 02, 2026	14.27	14.73	14.73	14.87	14.15	279,724
April 01, 2026	14.48	14.5	14.5	14.71	14.25	418,768
March 31, 2026	13.76	14.26	14.26	14.33	13.72	407,156
March 30, 2026	13.52	13.6	13.6	13.86	13.49	601,198
March 27, 2026	13.52	13.49	13.49	13.7	13.42	464,725
March 26, 2026	13.55	13.92	13.92	14.19	13.55	510,876
March 25, 2026	14.28	13.72	13.72	14.41	13.49	457,920
March 24, 2026	14.17	13.99	13.99	14.24	13.56	452,679
March 23, 2026	14.44	14.32	14.32	14.79	14.31	332,536
March 20, 2026	14.97	14.36	14.36	14.97	14.29	623,128
March 19, 2026	14.45	14.96	14.96	14.98	14.33	439,847
March 18, 2026	14.73	14.62	14.62	15.02	14.57	259,845
March 17, 2026	14.58	14.8	14.8	15.18	14.55	286,606
March 16, 2026	14.47	14.77	14.77	14.86	14.28	357,351
March 13, 2026	14.55	0	14.47	14.82	0	424,372
March 12, 2026	14.88	14.46	14.46	15.37	14.43	413,500
March 11, 2026	15.09	15.09	15.09	15.43	14.84	334,075
March 10, 2026	15.12	15.09	15.09	15.29	14.71	359,108
March 09, 2026	15	15.07	15.07	15.4	14.69	713,954