If you invested $1000 in OptimizeRx Corporation (OPRX) 10 years ago, it would be worth $2,177.97 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $125, while $1000 invested 1 year ago would be worth $446.96. This corresponds to total returns of 117.8%, -87.5%, -55.3%, respectively, with annualized returns of 8.09%, -34.02%, -55.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 8.21 | 7.71 | 7.71 | 8.22 | 7.59 | 131,483 |
| August 20, 2026 | 7.98 | 7.96 | 7.96 | 8.24 | 7.86 | 194,887 |
| August 19, 2026 | 8.31 | 8.01 | 8.01 | 8.89 | 8.01 | 0 |
| August 18, 2026 | 8.4 | 8.23 | 8.23 | 8.71 | 8.18 | 217,019 |
| August 17, 2026 | 8.71 | 8.48 | 8.48 | 8.82 | 8.43 | 139,463 |
| August 14, 2026 | 8.72 | 8.72 | 8.72 | 9.08 | 8.45 | 385,315 |
| August 13, 2026 | 6.82 | 8.78 | 8.78 | 8.9 | 6.58 | 0 |
| August 12, 2026 | 6.92 | 7.04 | 7.04 | 7.18 | 6.57 | 0 |
| August 11, 2026 | 6.89 | 6.92 | 6.92 | 7.07 | 6.84 | 0 |
| August 10, 2026 | 7 | 6.86 | 6.86 | 7.08 | 6.76 | 228,114 |
| August 07, 2026 | 7.05 | 7.08 | 7.08 | 7.4 | 6.96 | 0 |
| August 06, 2026 | 6.9 | 6.74 | 6.74 | 6.9 | 6.67 | 100,063 |
| August 05, 2026 | 6.87 | 6.93 | 6.93 | 7 | 6.69 | 229,788 |
| August 04, 2026 | 6.59 | 6.85 | 6.85 | 6.92 | 6.59 | 176,889 |
| August 03, 2026 | 6.16 | 6.55 | 6.55 | 6.59 | 6.16 | 106,958 |
| July 31, 2026 | 6.25 | 6.05 | 6.05 | 6.29 | 5.72 | 274,437 |
| July 30, 2026 | 6.14 | 6.27 | 6.27 | 6.46 | 6.03 | 329,445 |
| July 29, 2026 | 6.34 | 6.37 | 6.37 | 6.54 | 6.33 | 106,052 |
| July 28, 2026 | 6.4 | 6.34 | 6.34 | 6.44 | 6.26 | 171,601 |
| July 27, 2026 | 6.34 | 6.38 | 6.38 | 6.45 | 6.31 | 106,839 |
| July 23, 2026 | 6.4 | 6.21 | 6.21 | 6.4 | 6.13 | 235,531 |
| July 22, 2026 | 6.66 | 6.46 | 6.46 | 6.68 | 6.43 | 224,901 |
| July 21, 2026 | 6.49 | 6.66 | 6.66 | 6.68 | 6.48 | 186,990 |
| July 20, 2026 | 6.66 | 6.51 | 6.51 | 6.67 | 6.47 | 222,753 |
| July 17, 2026 | 6.65 | 6.69 | 6.69 | 6.72 | 6.51 | 272,718 |
| July 16, 2026 | 6.65 | 6.65 | 6.65 | 6.84 | 6.63 | 284,944 |
| July 15, 2026 | 6.69 | 6.65 | 6.65 | 6.87 | 6.54 | 224,080 |
| July 14, 2026 | 6.54 | 6.53 | 6.53 | 6.68 | 6.43 | 258,633 |
| July 13, 2026 | 6.47 | 6.55 | 6.55 | 6.6 | 6.37 | 226,976 |
| July 10, 2026 | 6.32 | 6.41 | 6.41 | 6.45 | 6.24 | 166,535 |
| July 09, 2026 | 6.12 | 6.28 | 6.28 | 6.36 | 6.1 | 463,374 |
| July 08, 2026 | 6.16 | 6.15 | 6.15 | 6.39 | 5.89 | 441,993 |
| July 07, 2026 | 6.34 | 6.29 | 6.29 | 6.55 | 6.25 | 366,489 |
| July 06, 2026 | 6.17 | 6.35 | 6.35 | 6.49 | 6.17 | 254,725 |
| July 02, 2026 | 6.14 | 6.19 | 6.19 | 6.5 | 6.04 | 437,244 |
| July 01, 2026 | 5.8 | 6.08 | 6.08 | 6.17 | 5.78 | 595,235 |
| June 30, 2026 | 5.31 | 5.72 | 5.72 | 5.78 | 5.23 | 506,176 |
| June 29, 2026 | 5.16 | 5.43 | 5.43 | 5.56 | 5.12 | 359,138 |
| June 26, 2026 | 4.9 | 5.12 | 5.12 | 5.18 | 4.89 | 1.81M |
| June 25, 2026 | 4.8 | 4.9 | 4.9 | 5.01 | 4.75 | 613,176 |
| June 24, 2026 | 4.61 | 4.74 | 4.74 | 4.99 | 4.6 | 806,922 |
| June 23, 2026 | 4.61 | 4.54 | 4.54 | 4.82 | 4.54 | 693,925 |
| June 22, 2026 | 4.95 | 4.68 | 4.68 | 5 | 4.66 | 425,949 |
| June 18, 2026 | 5.16 | 4.98 | 4.98 | 5.2 | 4.95 | 557,313 |
| June 17, 2026 | 5.28 | 5.08 | 5.08 | 5.36 | 5.02 | 367,784 |
| June 16, 2026 | 5.34 | 5.28 | 5.28 | 5.53 | 5.27 | 171,823 |
| June 15, 2026 | 5.24 | 5.32 | 5.32 | 5.42 | 5.22 | 198,181 |
| June 12, 2026 | 5.3 | 5.23 | 5.23 | 5.37 | 5.16 | 151,834 |
| June 11, 2026 | 5.1 | 5.28 | 5.28 | 5.28 | 4.99 | 279,509 |
| June 10, 2026 | 5.01 | 5.08 | 5.08 | 5.18 | 5 | 299,843 |
| June 09, 2026 | 5.11 | 5.07 | 5.07 | 5.31 | 4.92 | 306,206 |
| June 08, 2026 | 5.15 | 5.05 | 5.05 | 5.2 | 5.03 | 222,869 |
| June 05, 2026 | 5.33 | 5.11 | 5.11 | 5.41 | 5.06 | 0 |
| June 04, 2026 | 5.01 | 5.38 | 5.38 | 5.61 | 4.96 | 475,827 |
| June 03, 2026 | 5.24 | 4.95 | 4.95 | 5.25 | 4.93 | 330,092 |
| June 02, 2026 | 5.38 | 5.28 | 5.28 | 5.46 | 5.18 | 340,365 |
| June 01, 2026 | 5.2 | 5.38 | 5.38 | 5.52 | 5.16 | 443,026 |
| May 29, 2026 | 5.1 | 5.19 | 5.19 | 5.38 | 5 | 528,526 |
| May 28, 2026 | 4.85 | 5.1 | 5.1 | 5.13 | 4.82 | 248,280 |
| May 27, 2026 | 4.83 | 4.88 | 4.88 | 5.03 | 4.8 | 391,619 |