If you invested $1000 in OptimizeRx Corporation (OPRX) 10 years ago, it would be worth $2,542.42 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $99.74, while $1000 invested 1 year ago would be worth $476.7. This corresponds to total returns of 154.24%, -90.03%, -52.33%, respectively, with annualized returns of 9.78%, -36.95%, -52.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 8.42 | 8.39 | 8.39 | 8.86 | 8.3 | 196,473 |
| September 30, 2026 | 8.4 | 8.35 | 8.35 | 8.46 | 8.22 | 204,613 |
| September 29, 2026 | 7.92 | 8.36 | 8.36 | 8.37 | 7.82 | 211,681 |
| September 28, 2026 | 7.88 | 7.81 | 7.81 | 8.03 | 7.69 | 142,191 |
| September 25, 2026 | 7.95 | 8.04 | 8.04 | 8.59 | 7.88 | 487,975 |
| September 24, 2026 | 7.51 | 7.89 | 7.89 | 7.91 | 7.35 | 185,027 |
| September 23, 2026 | 7.62 | 7.6 | 7.6 | 7.83 | 7.55 | 143,064 |
| September 22, 2026 | 7.6 | 7.62 | 7.62 | 7.67 | 7.29 | 117,053 |
| September 21, 2026 | 7.31 | 7.56 | 7.56 | 7.62 | 7.13 | 286,262 |
| September 18, 2026 | 7.53 | 7.29 | 7.29 | 7.53 | 7.25 | 233,676 |
| September 17, 2026 | 7.69 | 7.59 | 7.59 | 7.72 | 7.54 | 72,183 |
| September 16, 2026 | 7.62 | 7.53 | 7.53 | 7.68 | 7.5 | 58,340 |
| September 15, 2026 | 7.77 | 7.56 | 7.56 | 7.77 | 7.42 | 74,497 |
| September 11, 2026 | 7.24 | 7.29 | 7.29 | 7.32 | 7.06 | 115,204 |
| September 10, 2026 | 7.07 | 7.18 | 7.18 | 7.26 | 6.86 | 108,193 |
| September 09, 2026 | 7.6 | 7.17 | 7.17 | 7.6 | 7.16 | 78,512 |
| September 08, 2026 | 7.84 | 7.6 | 7.6 | 7.84 | 7.56 | 99,702 |
| September 04, 2026 | 7.84 | 7.87 | 7.87 | 7.9 | 7.66 | 82,173 |
| September 03, 2026 | 8.09 | 7.95 | 7.95 | 8.34 | 7.9 | 0 |
| September 02, 2026 | 7.56 | 8.04 | 8.04 | 8.34 | 7.56 | 171,341 |
| September 01, 2026 | 8 | 7.86 | 7.86 | 8.03 | 7.7 | 115,453 |
| August 31, 2026 | 7.89 | 7.98 | 7.98 | 8.04 | 7.71 | 170,853 |
| August 28, 2026 | 7.83 | 7.95 | 7.95 | 8.09 | 7.6 | 271,582 |
| August 27, 2026 | 7.75 | 7.83 | 7.83 | 8 | 7.65 | 333,748 |
| August 26, 2026 | 7.78 | 7.75 | 7.75 | 7.85 | 7.62 | 112,877 |
| August 25, 2026 | 7.66 | 7.86 | 7.86 | 7.94 | 7.59 | 131,271 |
| August 24, 2026 | 7.71 | 7.65 | 7.65 | 8.1 | 7.6 | 150,120 |
| August 21, 2026 | 8.21 | 7.71 | 7.71 | 8.22 | 7.59 | 131,483 |
| August 20, 2026 | 7.98 | 7.96 | 7.96 | 8.24 | 7.86 | 194,887 |
| August 19, 2026 | 8.31 | 8.01 | 8.01 | 8.89 | 8.01 | 0 |
| August 18, 2026 | 8.4 | 8.23 | 8.23 | 8.71 | 8.18 | 217,019 |
| August 17, 2026 | 8.71 | 8.48 | 8.48 | 8.82 | 8.43 | 139,463 |
| August 14, 2026 | 8.72 | 8.72 | 8.72 | 9.08 | 8.45 | 385,315 |
| August 13, 2026 | 6.82 | 8.78 | 8.78 | 8.9 | 6.58 | 0 |
| August 12, 2026 | 6.92 | 7.04 | 7.04 | 7.18 | 6.57 | 0 |
| August 11, 2026 | 6.89 | 6.92 | 6.92 | 7.07 | 6.84 | 0 |
| August 10, 2026 | 7 | 6.86 | 6.86 | 7.08 | 6.76 | 228,114 |
| August 07, 2026 | 7.05 | 7.08 | 7.08 | 7.4 | 6.96 | 0 |
| August 06, 2026 | 6.9 | 6.74 | 6.74 | 6.9 | 6.67 | 100,063 |
| August 05, 2026 | 6.87 | 6.93 | 6.93 | 7 | 6.69 | 229,788 |
| August 04, 2026 | 6.59 | 6.85 | 6.85 | 6.92 | 6.59 | 176,889 |
| August 03, 2026 | 6.16 | 6.55 | 6.55 | 6.59 | 6.16 | 106,958 |
| July 31, 2026 | 6.25 | 6.05 | 6.05 | 6.29 | 5.72 | 274,437 |
| July 30, 2026 | 6.14 | 6.27 | 6.27 | 6.46 | 6.03 | 329,445 |
| July 29, 2026 | 6.34 | 6.37 | 6.37 | 6.54 | 6.33 | 106,052 |
| July 28, 2026 | 6.4 | 6.34 | 6.34 | 6.44 | 6.26 | 171,601 |
| July 27, 2026 | 6.34 | 6.38 | 6.38 | 6.45 | 6.31 | 106,839 |
| July 23, 2026 | 6.4 | 6.21 | 6.21 | 6.4 | 6.13 | 235,531 |
| July 22, 2026 | 6.66 | 6.46 | 6.46 | 6.68 | 6.43 | 224,901 |
| July 21, 2026 | 6.49 | 6.66 | 6.66 | 6.68 | 6.48 | 186,990 |
| July 20, 2026 | 6.66 | 6.51 | 6.51 | 6.67 | 6.47 | 222,753 |
| July 17, 2026 | 6.65 | 6.69 | 6.69 | 6.72 | 6.51 | 272,718 |
| July 16, 2026 | 6.65 | 6.65 | 6.65 | 6.84 | 6.63 | 284,944 |
| July 15, 2026 | 6.69 | 6.65 | 6.65 | 6.87 | 6.54 | 224,080 |
| July 14, 2026 | 6.54 | 6.53 | 6.53 | 6.68 | 6.43 | 258,633 |
| July 13, 2026 | 6.47 | 6.55 | 6.55 | 6.6 | 6.37 | 226,976 |
| July 10, 2026 | 6.32 | 6.41 | 6.41 | 6.45 | 6.24 | 166,535 |
| July 09, 2026 | 6.12 | 6.28 | 6.28 | 6.36 | 6.1 | 463,374 |
| July 08, 2026 | 6.16 | 6.15 | 6.15 | 6.39 | 5.89 | 441,993 |
| July 07, 2026 | 6.34 | 6.29 | 6.29 | 6.55 | 6.25 | 366,489 |