Optiva Inc. (OPT.TO) TSX
0.25
+0(+0.00%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
OPT.TO Historical Return
If you invested $1000 in Optiva Inc. (OPT.TO) 10 years ago, it would be worth $2.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $9.07, while $1000 invested 1 year ago would be worth $365.67. This corresponds to total returns of -99.71%, -99.09%, -63.43%, respectively, with annualized returns of -44.16%, -60.94%, -63.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
OPT.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 02, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 100 |
| December 31, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 15,145 |
| December 30, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4,568 |
| December 29, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| December 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| December 23, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1,000 |
| December 22, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2,000 |
| December 19, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 1,500 |
| December 18, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 6,514 |
| December 17, 2025 | 0.25 | 0.23 | 0.23 | 0.25 | 0.23 | 67,500 |
| December 16, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 14,000 |
| December 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| December 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| December 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3,335 |
| December 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| December 09, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 7,000 |
| December 08, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 7,081 |
| December 05, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1,600 |
| December 04, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| December 03, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4,050 |
| December 02, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| December 01, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 10,000 |
| November 28, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 34,104 |
| November 27, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1,478 |
| November 26, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 25,000 |
| November 25, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 25,506 |
| November 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1,115 |
| November 21, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| November 20, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 20,000 |
| November 19, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 10,002 |
| November 18, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.19 | 5,505 |
| November 17, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 29,566 |
| November 14, 2025 | 0.22 | 0.18 | 0.18 | 0.22 | 0.12 | 336,191 |
| November 13, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 12,600 |
| November 12, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 2,501 |
| November 11, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| November 10, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 25,500 |
| November 07, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 6,000 |
| November 06, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 10,000 |
| November 05, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| November 04, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| November 03, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1,500 |
| October 31, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| October 30, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 5,040 |
| October 29, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 1,500 |
| October 28, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| October 27, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 9,261 |
| October 24, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 4,425 |
| October 23, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| October 22, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| October 21, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| October 20, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 11,225 |
| October 17, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 15,162 |
| October 16, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 69,543 |
| October 15, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2,000 |
| October 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| October 10, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 8,400 |
| October 09, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 11,032 |
| October 08, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 12,000 |
| October 07, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
