0.25
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| December 03, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4,100 |
| December 02, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| December 01, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 10,000 |
| November 28, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 34,104 |
| November 27, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1,500 |
| November 26, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 25,506 |
| November 25, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 25,506 |
| November 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1,115 |
| November 21, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 20,000 |
| November 20, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 20,000 |
| November 19, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 10,002 |
| November 18, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.19 | 5,505 |
| November 17, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 29,600 |
| November 14, 2025 | 0.22 | 0.18 | 0.18 | 0.22 | 0.12 | 336,200 |
| November 13, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 12,600 |
| November 12, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 2,501 |
| November 11, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| November 10, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 25,500 |
| November 07, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 6,000 |
| November 06, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 10,000 |
| November 05, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| November 04, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 400 |
| November 03, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1,500 |
| October 31, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| October 30, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 5,040 |
| October 29, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 1,500 |
| October 28, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| October 27, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 9,300 |
| October 24, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 4,425 |
| October 23, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| October 22, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| October 21, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| October 20, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 11,225 |
| October 17, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 15,200 |
| October 16, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 69,543 |
| October 15, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2,000 |
| October 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| October 10, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 8,400 |
| October 09, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 11,032 |
| October 08, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 12,000 |
| October 07, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| October 06, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 40,000 |
| October 03, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 47,000 |
| October 02, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2,029 |
| October 01, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 |
| September 30, 2025 | 0.28 | 0.26 | 0.26 | 0.28 | 0.24 | 106,018 |
| September 29, 2025 | 0.26 | 0.26 | 0.26 | 0.28 | 0.25 | 198,231 |
| September 26, 2025 | 0.22 | 0.26 | 0.26 | 0.3 | 0.22 | 674,100 |
| September 25, 2025 | 0.62 | 0.64 | 0.64 | 0.64 | 0.62 | 1,150 |
| September 24, 2025 | 0.7 | 0.66 | 0.66 | 0.71 | 0.65 | 5,328 |
| September 23, 2025 | 0.72 | 0.7 | 0.7 | 0.72 | 0.61 | 26,100 |
| September 22, 2025 | 0.61 | 0.66 | 0.66 | 0.69 | 0.61 | 14,320 |
| September 19, 2025 | 0.62 | 0.58 | 0.58 | 0.63 | 0.58 | 2,000 |
| September 18, 2025 | 0.6 | 0.61 | 0.61 | 0.61 | 0.6 | 2,500 |
| September 17, 2025 | 0.62 | 0.61 | 0.61 | 0.62 | 0.61 | 1,500 |
| September 16, 2025 | 0.6 | 0.63 | 0.63 | 0.63 | 0.6 | 6,703 |
| September 15, 2025 | 0.6 | 0.6 | 0.6 | 0.61 | 0.6 | 2,200 |
| September 12, 2025 | 0.65 | 0.6 | 0.6 | 0.65 | 0.56 | 6,900 |
| September 11, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 501 |
