3.41
+0.05(+1.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 25, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0 |
| March 24, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0 |
| March 21, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0 |
| March 20, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0 |
| March 19, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0 |
| March 18, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0 |
| March 17, 2025 | 3.48 | 3.41 | 3.41 | 3.48 | 3.25 | 3,025 |
| March 14, 2025 | 3.22 | 3.18 | 3.18 | 3.45 | 3.03 | 86,405 |
| March 13, 2025 | 3.15 | 3.07 | 3.07 | 3.26 | 3.03 | 15,500 |
| March 12, 2025 | 3.14 | 3.17 | 3.17 | 3.32 | 3.13 | 18,396 |
| March 11, 2025 | 3.2 | 3.13 | 3.13 | 3.52 | 3.06 | 43,600 |
| March 10, 2025 | 3.41 | 3.24 | 3.24 | 3.41 | 3.2 | 44,200 |
| March 07, 2025 | 3.52 | 3.51 | 3.51 | 3.96 | 3.43 | 53,429 |
| March 06, 2025 | 3.83 | 3.52 | 3.52 | 4.08 | 3.52 | 37,729 |
| March 05, 2025 | 4.18 | 3.98 | 3.98 | 4.18 | 3.74 | 54,613 |
| March 04, 2025 | 5.11 | 3.55 | 3.55 | 5.17 | 3.35 | 139,734 |
| March 03, 2025 | 4.46 | 5.11 | 5.11 | 5.54 | 4.46 | 120,825 |
| February 28, 2025 | 4.71 | 4.48 | 4.48 | 4.71 | 4.28 | 47,337 |
| February 27, 2025 | 4.71 | 4.6 | 4.6 | 5.17 | 4.53 | 20,919 |
| February 26, 2025 | 4.85 | 4.62 | 4.62 | 4.85 | 4.6 | 8,615 |
| February 25, 2025 | 4.77 | 4.71 | 4.71 | 5.04 | 4.59 | 29,658 |
| February 24, 2025 | 4.98 | 4.9 | 4.9 | 5.04 | 4.84 | 4,700 |
| February 21, 2025 | 5.08 | 5.02 | 5.02 | 5.26 | 5.01 | 11,800 |
| February 20, 2025 | 4.91 | 4.99 | 4.99 | 4.99 | 4.89 | 23,000 |
| February 19, 2025 | 5.02 | 4.85 | 4.85 | 5.32 | 4.77 | 33,600 |
| February 18, 2025 | 5.06 | 5.04 | 5.04 | 5.35 | 4.87 | 48,306 |
| February 14, 2025 | 5.4 | 5.21 | 5.21 | 5.46 | 5.2 | 13,217 |
| February 13, 2025 | 5.12 | 5.16 | 5.16 | 5.22 | 5.08 | 16,600 |
| February 12, 2025 | 5.21 | 5.13 | 5.13 | 5.22 | 5.08 | 3,542 |
| February 11, 2025 | 5.39 | 5.33 | 5.33 | 5.51 | 5.21 | 39,000 |
| February 10, 2025 | 5.66 | 5.54 | 5.54 | 5.66 | 5.38 | 78,226 |
| February 07, 2025 | 5.92 | 5.73 | 5.73 | 6.02 | 5.69 | 60,518 |
| February 06, 2025 | 5.94 | 5.92 | 5.92 | 6.3 | 5.85 | 61,300 |
| February 05, 2025 | 5.44 | 5.71 | 5.71 | 5.75 | 5.44 | 36,145 |
| February 04, 2025 | 5.4 | 5.33 | 5.33 | 5.61 | 5.3 | 5,300 |
| February 03, 2025 | 5.63 | 5.14 | 5.14 | 5.63 | 5.03 | 14,100 |
| January 31, 2025 | 5.68 | 5.56 | 5.56 | 5.9 | 5.5 | 28,724 |
| January 30, 2025 | 5.1 | 5.49 | 5.49 | 5.51 | 5.01 | 20,051 |
| January 29, 2025 | 4.92 | 5.07 | 5.07 | 5.25 | 4.92 | 13,900 |
| January 28, 2025 | 4.98 | 5 | 5 | 5.06 | 4.9 | 78,400 |
| January 27, 2025 | 4.98 | 4.77 | 4.77 | 5.2 | 4.62 | 99,800 |
| January 24, 2025 | 4.81 | 4.89 | 4.89 | 4.98 | 4.66 | 116,300 |
| January 23, 2025 | 4.8 | 4.6 | 4.6 | 4.8 | 4.55 | 51,800 |
| January 22, 2025 | 4.35 | 4.41 | 4.41 | 4.61 | 4.35 | 59,800 |
| January 21, 2025 | 3.96 | 4.41 | 4.41 | 4.41 | 3.96 | 31,800 |
| January 17, 2025 | 3.89 | 3.9 | 3.9 | 4.04 | 3.86 | 16,600 |
| January 16, 2025 | 3.6 | 3.74 | 3.74 | 3.81 | 3.6 | 6,800 |
| January 15, 2025 | 3.85 | 3.59 | 3.59 | 3.85 | 3.59 | 53,007 |
| January 14, 2025 | 3.65 | 3.82 | 3.82 | 3.89 | 3.65 | 32,241 |
| January 13, 2025 | 3.69 | 3.58 | 3.58 | 3.69 | 3.5 | 37,222 |
| January 10, 2025 | 3.79 | 3.52 | 3.52 | 3.99 | 3.48 | 33,700 |
| January 08, 2025 | 3.94 | 3.73 | 3.73 | 3.96 | 3.73 | 31,313 |
| January 07, 2025 | 3.76 | 3.85 | 3.85 | 3.99 | 3.76 | 16,425 |
| January 06, 2025 | 3.8 | 3.69 | 3.69 | 3.81 | 3.67 | 20,647 |
| January 03, 2025 | 3.74 | 3.76 | 3.76 | 3.79 | 3.73 | 6,938 |
| January 02, 2025 | 3.9 | 3.69 | 3.69 | 3.9 | 3.53 | 11,800 |
| December 31, 2024 | 3.75 | 3.93 | 3.93 | 4 | 3.74 | 20,625 |
| December 30, 2024 | 3.74 | 3.87 | 3.87 | 3.87 | 3.54 | 32,447 |
| December 27, 2024 | 3.73 | 3.91 | 3.91 | 3.91 | 3.73 | 8,941 |
| December 26, 2024 | 3.63 | 3.6 | 3.6 | 3.63 | 3.6 | 900 |