OptiBiotix Health Plc (OPTI.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
OPTI.L Historical Return
If you invested 1000 GBp in OptiBiotix Health Plc (OPTI.L) 10 years ago, it would be worth 82.05 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 130.61 GBp, while 1000 GBp invested 1 year ago would be worth 562.39 GBp. This corresponds to total returns of -91.79%, -86.94%, -43.76%, respectively, with annualized returns of -22.11%, -33.43%, -43.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
OPTI.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6.4 | 6.4 | 6.4 | 6.5 | 6.3 | 60,081 |
| July 09, 2026 | 6.3 | 6.4 | 6.4 | 6.45 | 6.21 | 143,322 |
| July 08, 2026 | 6.35 | 6.3 | 6.3 | 6.4 | 6.2 | 156,616 |
| July 07, 2026 | 6.35 | 6.35 | 6.35 | 6.4 | 6.3 | 21,948 |
| July 06, 2026 | 6.45 | 6.35 | 6.35 | 6.45 | 6.3 | 121,721 |
| July 03, 2026 | 6.45 | 6.45 | 6.45 | 6.5 | 6.4 | 155,875 |
| July 02, 2026 | 6.45 | 6.45 | 6.45 | 6.5 | 6.26 | 336,542 |
| July 01, 2026 | 6.4 | 6.45 | 6.45 | 6.5 | 6.3 | 233,822 |
| June 30, 2026 | 6.2 | 6.4 | 6.4 | 6.5 | 6.2 | 112,250 |
| June 29, 2026 | 6.35 | 6.35 | 6.35 | 6.49 | 6.2 | 266,366 |
| June 26, 2026 | 6.35 | 6.35 | 6.35 | 6.5 | 6.2 | 60,115 |
| June 25, 2026 | 6.15 | 6.35 | 6.35 | 6.35 | 6.15 | 397,146 |
| June 24, 2026 | 6.1 | 6.15 | 6.15 | 6.2 | 6.1 | 143,644 |
| June 23, 2026 | 5.95 | 6.1 | 6.1 | 6.2 | 5.73 | 153,012 |
| June 22, 2026 | 5.95 | 5.95 | 5.95 | 6.2 | 5.7 | 334,273 |
| June 19, 2026 | 5.95 | 5.95 | 5.95 | 6.2 | 5.7 | 131,941 |
| June 18, 2026 | 5.95 | 5.95 | 5.95 | 6.2 | 5.73 | 36,063 |
| June 17, 2026 | 5.95 | 5.95 | 5.95 | 6.15 | 5.76 | 19,243 |
| June 16, 2026 | 6.2 | 5.95 | 5.95 | 6.4 | 5.9 | 96,762 |
| June 15, 2026 | 6.2 | 6.2 | 6.2 | 6.4 | 6 | 59,209 |
| June 12, 2026 | 6.25 | 6.2 | 6.2 | 6.5 | 6 | 148,226 |
| June 11, 2026 | 6.35 | 6.25 | 6.25 | 6.5 | 6 | 376,246 |
| June 10, 2026 | 6.35 | 6.35 | 6.35 | 6.38 | 6.2 | 73,293 |
| June 09, 2026 | 6.35 | 6.35 | 6.35 | 6.46 | 6.2 | 440,437 |
| June 08, 2026 | 6.25 | 6.35 | 6.35 | 6.5 | 6 | 486,160 |
| June 05, 2026 | 6.25 | 6.25 | 6.25 | 6.5 | 6 | 480,521 |
| June 04, 2026 | 6.25 | 6.25 | 6.25 | 6.5 | 6 | 12,022 |
| June 03, 2026 | 6.39 | 6.25 | 6.25 | 6.5 | 6.11 | 44,144 |
| June 02, 2026 | 6.25 | 6.25 | 6.25 | 6.5 | 6 | 253,886 |
| June 01, 2026 | 6.25 | 6.25 | 6.25 | 6.5 | 6 | 394,386 |
| May 29, 2026 | 6.32 | 6.25 | 6.25 | 6.5 | 6 | 144,871 |
| May 28, 2026 | 6.25 | 6.1 | 6.1 | 6.5 | 5.5 | 984,292 |
| May 27, 2026 | 5.75 | 5.75 | 5.75 | 6 | 5.5 | 79,199 |
| May 26, 2026 | 5.75 | 5.75 | 5.75 | 6 | 5.5 | 15,433 |
| May 22, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.5 | 78,204 |
| May 21, 2026 | 5.75 | 5.75 | 5.75 | 6 | 5.5 | 209,594 |
| May 20, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| May 19, 2026 | 5.75 | 5.75 | 5.75 | 5.94 | 5.5 | 482,407 |
| May 18, 2026 | 5.75 | 5.75 | 5.75 | 6 | 5.5 | 102,536 |
| May 15, 2026 | 5.7 | 5.75 | 5.75 | 6 | 5.5 | 282,005 |
| May 14, 2026 | 5.3 | 5.7 | 5.7 | 6 | 5 | 2.41M |
| May 13, 2026 | 5 | 5 | 5 | 5.2 | 4.8 | 53,416 |
| May 12, 2026 | 5.1 | 5 | 5 | 5.2 | 4.9 | 53,607 |
| May 11, 2026 | 5.1 | 5.1 | 5.1 | 5.12 | 5 | 74,373 |
| May 08, 2026 | 5.1 | 5.1 | 5.1 | 5.2 | 5 | 189,797 |
| May 07, 2026 | 5.1 | 5.1 | 5.1 | 5.2 | 5 | 14,922 |
| May 06, 2026 | 5.1 | 5.1 | 5.1 | 5.1 | 5 | 60,080 |
| May 05, 2026 | 5.15 | 5.1 | 5.1 | 5.24 | 5.01 | 778,651 |
| May 01, 2026 | 4.9 | 5.1 | 5.1 | 5.2 | 4.9 | 351,045 |
| April 30, 2026 | 4.85 | 4.9 | 4.9 | 4.97 | 4.74 | 101,666 |
| April 29, 2026 | 4.7 | 4.85 | 4.85 | 4.85 | 4.7 | 6,020 |
| April 28, 2026 | 4.9 | 4.85 | 4.85 | 4.9 | 4.5 | 838,682 |
| April 27, 2026 | 5.35 | 4.9 | 4.9 | 5.35 | 4.9 | 93,550 |
| April 24, 2026 | 5.35 | 5.35 | 5.35 | 5.5 | 5.2 | 113,196 |
| April 23, 2026 | 5.35 | 5.35 | 5.35 | 5.5 | 5.32 | 67,392 |
| April 22, 2026 | 5.35 | 5.35 | 5.35 | 5.5 | 5.32 | 189,848 |
| April 21, 2026 | 5.35 | 5.35 | 5.35 | 5.5 | 5.2 | 10,657 |
| April 20, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.3 | 70,358 |
| April 17, 2026 | 5.3 | 5.35 | 5.35 | 5.5 | 5.27 | 20,634 |
| April 16, 2026 | 5.3 | 5.3 | 5.3 | 5.4 | 5.25 | 619,678 |
AD
