OptiBiotix Health Plc (OPTI.L) LSE

13.24

+0.24(+1.85%)

Updated at August 19 08:30AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202511.9813131311.98888,921
August 15, 202511.511.7511.751211299,326
August 14, 20251111.2511.2511.9210.882.15M
August 13, 202510.2910.2510.2510.510.1191,950
August 12, 20251010.2510.2510.510287,336
August 11, 202510.110.2510.2510.510178,302
August 08, 202510.510.510.51110.1110,285
August 07, 20251110.7510.751110.5250,346
August 06, 202511.0510.7510.7511.510.5203,632
August 05, 20251111.2511.2511.510.815,877
August 04, 202511.0911.2511.2511.51131,316
August 01, 202511.0811.2511.2511.411.0728,887
July 31, 202511.0811.2511.2511.511146,919
July 30, 202511.111.2511.251211109,294
July 29, 202511.711.511.512.511.25329,565
July 28, 202512.3121212.511.5426,294
July 25, 20251111.511.5121169,890
July 24, 202511.511.2511.2511.510.864,605
July 23, 202511.0511.2511.2511.511.0587,887
July 22, 202511.411.2511.2511.511100,852
July 21, 202511.411.2511.2511.511172,737
July 18, 20251111.2511.2511.511113,948
July 17, 202511.7711.2511.2512.511.01572,097
July 16, 202511.5121212.511.565,786
July 15, 202512121212.511.44458,301
July 14, 202511.1411.3811.381210.5191,132
July 11, 202511.14111111.141155,421
July 10, 202511.14111111.1410.515,647
July 09, 202511.2111111.510.777,988
July 08, 202511.2111111.510.66138,571
July 07, 20251111.2511.2511.2711191,982
July 04, 202511.2811.2511.2511.511.25460
July 03, 202511.0711.2511.2511.351161,146
July 02, 202511.7511.2511.2511.7510.8128,467
July 01, 202511.8911.3811.3812.511127,232
June 30, 202511.66121212.511419,813
June 27, 20251111.2511.2511.51159,972
June 26, 202511.2511.2511.2511.511218,594
June 25, 202511.511.3811.3811.511121,145
June 24, 202511.3811.3811.3811.511.3823,316
June 23, 202511.511.3811.381211.03354,171
June 20, 202512.3121212.511.5585,571
June 19, 202511.23121212.3810.5962,337
June 18, 202511.311.2511.2511.510.67538,410
June 17, 202511.4411.2511.251211.05262,059
June 16, 202512.2111.6311.631311.1662,450
June 13, 202512.2512.512.51312303,320
June 12, 202512.5612.6312.63131271,770
June 11, 202512.6612.7512.7513.2512.5126,036
June 10, 20251312.7512.751312.571,962
June 09, 20251312.7512.751312.5357,741
June 06, 202513.1712.7512.7513.512.56131,326
June 05, 202513.1113131412.5552,712
June 04, 202513.8813.513.514.513.15447,064
June 03, 202513.0113.3513.3513.9512.651.06M
June 02, 20251412.812.814.3712.81.2M
May 30, 202514.8514.514.51514498,889
May 29, 20251514.7514.751514.6382,926
May 28, 202515.2414.7514.7515.514.5417,230
May 27, 202515151515.4914.5398,316
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved