Optiemus Infracom Limited (OPTIEMUS.NS) NSE

Currency In INR

AD

OPTIEMUS.NS Historical Return

If you invested ₹1000 in Optiemus Infracom Limited (OPTIEMUS.NS) since IPO date, it would be worth ₹9,655.96 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,180.68, while ₹1000 invested 1 year ago would be worth ₹913.84. This corresponds to total returns of 865.6%, 218.07%, -8.62%, respectively, with annualized returns of 28.89%, 26.02%, -8.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OPTIEMUS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026568541.05541.05568536263,479
July 09, 2026545.8563.55563.55568539.35544,197
July 08, 2026518.1538.3538.3545.35514.15709,840
July 07, 2026524.45520.8520.8525.75512.1155,529
July 06, 2026527522.4522.4538.75512.45292,646
July 03, 2026510521.55521.55525497.15360,371
July 02, 2026485.4504.55504.55509.5481.35494,087
July 01, 2026464.7485.4485.4506.65464.5962,218
June 30, 2026470.15464.7464.7479.4461.05126,347
June 29, 2026472469.75469.75487.7456.25318,259
June 25, 2026482.8469.3469.3489.25462.6381,358
June 24, 2026453.2472.7472.7476451300,021
June 23, 2026440453.95453.95480435.21.15M
June 22, 2026444.9442442451.4437.3127,337
June 19, 2026444.8440.85440.85447435.1558,502
June 18, 2026453.4442.55442.55454.95440100,156
June 17, 2026425.2451.1451.1458425.2350,543
June 16, 2026426.4429.4429.4434.4422.5102,013
June 15, 2026432427.15427.15444423121,015
June 12, 2026418423.3423.3428.3541887,263
June 11, 2026422.3413.35413.35424.9410.865,597
June 10, 2026430421.9421.9435.8420.2132,917
June 09, 2026421426.9426.9431.4418.85104,209
June 08, 2026442.1417.85417.85450.35416.2248,846
June 05, 2026460453.5453.5468441.5326,729
June 04, 2026415.95454.3454.3463.3411.81.47M
June 03, 2026419.15416416419.15405102,924
June 02, 2026395.95419.15419.15424.2391.9195,450
June 01, 2026392.3395.95395.95410.9384.55326,799
May 29, 2026409.65405.3405.3418.9402.685,947
May 27, 2026421.6413.35413.3542441183,952
May 26, 2026429418.7418.7438.2415.294,349
May 25, 2026422429.45429.45434420.590,896
May 22, 2026420.4418.9418.9430.9417.562,435
May 21, 2026420420.4420.4433.641793,474
May 20, 2026414.1418.35418.35420.7541069,858
May 19, 2026417.15415.05415.05417.15400.6178,809
May 18, 2026410.5415.1415.1417.8404146,073
May 15, 2026418415.5415.5429.841473,349
May 14, 2026428.35421.45421.45428.85414108,840
May 13, 2026424.7424.3424.3432.45419.8569,611
May 12, 2026433.95420.2420.2434.9417.3209,859
May 11, 2026463.55430.15430.15463.55428.05135,642
May 08, 2026442.6462.5462.5468.35438403,519
May 07, 2026454.9443.35443.35460.95441.15119,114
May 06, 2026435.05447.95447.95453.95428188,731
May 05, 2026432.7434.7434.7436418.1250,651
May 04, 2026415.05429.85429.85439.95415.05181,547
April 30, 2026420415.8415.8421405.15107,888
April 29, 2026422421.35421.35431417.65116,003
April 28, 2026412.85420.15420.15423411.95174,328
April 27, 2026408413.75413.75417.240566,962
April 24, 2026407.15402.9402.9413.45397.25125,826
April 23, 2026421.9408.25408.25426.4406190,005
April 22, 2026405.1427.55427.55439.95403.1289,126
April 21, 2026400.95405.1405.1411.35400.270,967
April 20, 2026419400.95400.95419.6398141,146
April 17, 2026408.25413.75413.75416.9400.15148,449
April 16, 2026399.55406.25406.25413.1399.55150,265
April 15, 2026380.95396.45396.45401.65380.95171,129
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved