Optiemus Infracom Limited (OPTIEMUS.NS) NSE

408.25

-19.3(-4.51%)

Updated at April 23 03:30PM

Currency In INR

OPTIEMUS.NS Historical Return

If you invested ₹1000 in Optiemus Infracom Limited (OPTIEMUS.NS) since IPO date, it would be worth ₹7,202.72 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,456.23, while ₹1000 invested 1 year ago would be worth ₹768.62. This corresponds to total returns of 620.27%, 245.62%, -23.14%, respectively, with annualized returns of 25.44%, 28.13%, -23.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OPTIEMUS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 2026405.1427.55427.55439.95403.1289,126
April 21, 2026400.95405.1405.1411.35400.270,967
April 20, 2026419400.95400.95419.6398141,146
April 17, 2026408.25413.75413.75416.9400.15148,449
April 16, 2026399.55406.25406.25413.1399.55150,265
April 15, 2026380.95396.45396.45401.65380.95171,129
April 13, 2026365372.65372.65377.2352.5164,009
April 10, 2026368377.8377.8387.15360.3258,764
April 09, 2026363.7363363371.7354.3281,570
April 08, 2026344.95359.35359.35364.75335407,182
April 07, 2026323.65322.75322.75325313.5596,141
April 06, 2026314.95321.15321.15325304.3139,985
April 02, 2026308310.85310.85321.5292245,342
April 01, 2026295.95308.5308.5319.2295.95203,026
March 30, 2026310.85292.75292.75314.6288387,438
March 27, 2026327312.5312.5329.4306.3437,757
March 25, 2026331331.75331.75341.4328.85173,990
March 24, 2026334.7328.65328.65338.15323303,678
March 23, 2026327.6323.45323.45339.8305.3821,421
March 20, 2026-1-1334.2-1-10
March 19, 2026346333.55333.55346331.3201,155
March 18, 2026329.5349.95349.95355.9328.2261,586
March 17, 2026333.7329.2329.2342.8325.1348,173
March 16, 2026336.7333.7333.7343.7325.05146,399
March 13, 2026355.5335.6335.6366.75329.75362,565
March 12, 2026347.95356.75356.75375336.6589,673
March 11, 2026358.85347.95347.95366345218,223
March 10, 2026355357.45357.45361.35349.9255,461
March 09, 2026370345.25345.25375335.2399,411
March 06, 2026365.55380.25380.25394.1365.55199,530
March 05, 2026375371.1371.1384.7361.35203,727
March 04, 2026-1-1378.55-1-10
March 02, 2026400398.7398.7412.4394111,230
February 27, 2026412.1413.8413.8419.441033,778
February 26, 2026416.9414.15414.15425409.944,592
February 25, 2026406.35421.1421.1423406.35112,543
February 24, 2026411.7406.35406.35411.7401.586,101
February 23, 2026427411.7411.742741064,157
February 20, 2026418.25425.95425.95429.45411.685,954
February 19, 2026415419.45419.45427.95406.7178,993
February 18, 2026418417.3417.3423.141458,555
February 17, 2026407.05418.9418.9430407.0592,721
February 16, 2026407.5412.9412.9418.9399.8289,767
February 13, 2026422.65412.85412.85423.35408.55101,459
February 12, 2026426425.65425.65432418.4565,784
February 11, 2026443.6429.4429.4445423.179,613
February 10, 2026438.9443.15443.15455435.1127,042
February 09, 2026418.4434.35434.35441411.05174,662
February 06, 2026421.1408.55408.55421.140361,639
February 05, 2026440420.7420.7441.4417.0597,608
February 04, 2026405.5440.95440.95455404.05349,462
February 03, 2026420406.2406.2422.75400.4200,717
February 02, 2026390.5387.95387.95393.05376.3568,944
February 01, 2026402.2390.9390.9414.938772,168
January 30, 2026400.25402.2402.2413.75392.05107,758
January 29, 2026399.05400.25400.25410.1394.15240,894
January 28, 2026382.7399.8399.8404.9382.7188,516
January 27, 2026388.7384.8384.8394.95366205,385
January 23, 2026410.2383.55383.55411.95380.1212,206
January 22, 2026410.5410.8410.8417.35403.3136,052
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved