Optiemus Infracom Limited (OPTIEMUS.NS) NSE

Currency In INR

AD

OPTIEMUS.NS Historical Return

If you invested ₹1000 in Optiemus Infracom Limited (OPTIEMUS.NS) since IPO date, it would be worth ₹9,530.7 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,874.35, while ₹1000 invested 1 year ago would be worth ₹920.43. This corresponds to total returns of 853.07%, 287.43%, -7.96%, respectively, with annualized returns of 28.31%, 31.11%, -7.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OPTIEMUS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026551.75540.2540.2558.85537.495,137
August 20, 2026559.95551.75551.75563.5547.5589,588
August 19, 2026548.9546.7546.7555.95537.05163,407
August 18, 2026554.35551.15551.15557.95543.2118,199
August 17, 2026560554.35554.3557055167,014
August 14, 2026553561.1561.1566.6546.7110,829
August 13, 2026564.3552.25552.25568550.6140,007
August 12, 2026541558.25558.25564536.4179,725
August 11, 2026557.2543.95543.95560.55542155,951
August 10, 2026558.25559.1559.1577.05556132,482
August 07, 2026576562.1562.1590554.25214,061
August 06, 2026590581.2581.2615.3576341,162
August 05, 2026628.8590.45590.45632580725,644
August 04, 2026655.15625.65625.65657610339,698
August 03, 2026641.2657.8657.8661635.85394,268
July 31, 2026620637.65637.65643.35615.25282,154
July 30, 2026619618.85618.85627.5606.75110,844
July 29, 2026619.2624.8624.8630.4615.6202,439
July 28, 2026610.45619.2619.2622599.75144,117
July 27, 2026606610.45610.45614.8560090,897
July 24, 2026606.4599.95599.95609.95591.05151,624
July 23, 2026614.75615.55615.55622.3599.35193,614
July 22, 2026605.5615.45615.45624.7600606,221
July 21, 2026607605.35605.35611.7581217,721
July 20, 2026585607607617.95582.7465,420
July 17, 2026587.4588.95588.95595.25572.1260,644
July 16, 2026566583.25583.25593566368,002
July 15, 2026570.85565.85565.85576555114,384
July 14, 2026575566.3566.3591565229,341
July 13, 2026540579.9579.9585535.1457,471
July 10, 2026568541.05541.05568536263,479
July 09, 2026545.8563.55563.55568539.35544,197
July 08, 2026518.1538.3538.3545.35514.15709,840
July 07, 2026524.45520.8520.8525.75512.1155,529
July 06, 2026527522.4522.4538.75512.45292,646
July 03, 2026510521.55521.55525497.15360,371
July 02, 2026485.4504.55504.55509.5481.35494,087
July 01, 2026464.7485.4485.4506.65464.5962,218
June 30, 2026470.15464.7464.7479.4461.05126,347
June 29, 2026472469.75469.75487.7456.25318,259
June 25, 2026482.8469.3469.3489.25462.6381,358
June 24, 2026453.2472.7472.7476451300,021
June 23, 2026440453.95453.95480435.21.15M
June 22, 2026444.9442442451.4437.3127,337
June 19, 2026444.8440.85440.85447435.1558,502
June 18, 2026453.4442.55442.55454.95440100,156
June 17, 2026425.2451.1451.1458425.2350,543
June 16, 2026426.4429.4429.4434.4422.5102,013
June 15, 2026432427.15427.15444423121,015
June 12, 2026418423.3423.3428.3541887,263
June 11, 2026422.3413.35413.35424.9410.865,597
June 10, 2026430421.9421.9435.8420.2132,917
June 09, 2026421426.9426.9431.4418.85104,209
June 08, 2026442.1417.85417.85450.35416.2248,846
June 05, 2026460453.5453.5468441.5326,729
June 04, 2026415.95454.3454.3463.3411.81.47M
June 03, 2026419.15416416419.15405102,924
June 02, 2026395.95419.15419.15424.2391.9195,450
June 01, 2026392.3395.95395.95410.9384.55326,799
May 29, 2026409.65405.3405.3418.9402.685,947
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved