Optiemus Infracom Limited (OPTIEMUS.NS) NSE

Currency In INR

AD

OPTIEMUS.NS Historical Return

If you invested ₹1000 in Optiemus Infracom Limited (OPTIEMUS.NS) since IPO date, it would be worth ₹14,218.42 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,403.16, while ₹1000 invested 1 year ago would be worth ₹1,187.15. This corresponds to total returns of 1,321.84%, 140.32%, 18.72%, respectively, with annualized returns of 33.63%, 19.18%, 18.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OPTIEMUS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026767803.7803.7816.6756655,632
September 30, 2026800767.75767.75827759.05716,846
September 29, 2026810.9796.2796.2810.9781.15745,111
September 28, 2026761.3809.95809.95828.97543.03M
September 25, 2026775.5758.55758.55787.3746.1487,355
September 24, 2026820781.5781.58207711.6M
September 23, 2026800828.35828.35850.65781.210.63M
September 22, 2026590708.9708.9708.95908.05M
September 21, 2026590.1590.75590.75610.9582.95188,741
September 18, 2026614590.1590.1622.7585.6190,409
September 17, 2026588.9610610614.4588.85356,042
September 16, 2026600592.85592.85605575419,438
September 15, 2026569.6604.95604.95622.1567.851.98M
September 11, 2026551566.25566.25570540169,036
September 10, 2026545557.65557.65569545286,555
September 09, 2026552.4541.95541.95556.7540.0580,387
September 08, 2026562.9556.35556.35569.4552.475,184
September 07, 2026569.3560.45560.45579.3556.9148,080
September 04, 2026569.1569.3569.3579.25562.161,281
September 03, 2026573564.85564.85584.8556.5174,666
September 02, 2026582.757157158556970,937
September 01, 2026576.85582.8582.8595.5571.7144,227
August 31, 2026581.05574.15574.15589.45568.45130,935
August 28, 2026576.45579.6579.6602.9574233,808
August 27, 2026583.4576.45576.45587.4574.4121,100
August 26, 2026595.8584.45584.45595.8581.3578,626
August 25, 2026592595.8595.8609.95581.6626,467
August 24, 2026560585.7585.7595553.22.15M
August 21, 2026551.75540.2540.2558.85537.495,137
August 20, 2026559.95551.75551.75563.5547.5589,588
August 19, 2026548.9546.7546.7555.95537.05163,407
August 18, 2026554.35551.15551.15557.95543.2118,199
August 17, 2026560554.35554.3557055167,014
August 14, 2026553561.1561.1566.6546.7110,829
August 13, 2026564.3552.25552.25568550.6140,007
August 12, 2026541558.25558.25564536.4179,725
August 11, 2026557.2543.95543.95560.55542155,951
August 10, 2026558.25559.1559.1577.05556132,482
August 07, 2026576562.1562.1590554.25214,061
August 06, 2026590581.2581.2615.3576341,162
August 05, 2026628.8590.45590.45632580725,644
August 04, 2026655.15625.65625.65657610339,698
August 03, 2026641.2657.8657.8661635.85394,268
July 31, 2026620637.65637.65643.35615.25282,154
July 30, 2026619618.85618.85627.5606.75110,844
July 29, 2026619.2624.8624.8630.4615.6202,439
July 28, 2026610.45619.2619.2622599.75144,117
July 27, 2026606610.45610.45614.8560090,897
July 24, 2026606.4599.95599.95609.95591.05151,624
July 23, 2026614.75615.55615.55622.3599.35193,614
July 22, 2026605.5615.45615.45624.7600606,221
July 21, 2026607605.35605.35611.7581217,721
July 20, 2026585607607617.95582.7465,420
July 17, 2026587.4588.95588.95595.25572.1260,644
July 16, 2026566583.25583.25593566368,002
July 15, 2026570.85565.85565.85576555114,384
July 14, 2026575566.3566.3591565229,341
July 13, 2026540579.9579.9585535.1457,471
July 10, 2026568541.05541.05568536263,479
July 09, 2026545.8563.55563.55568539.35544,197
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved