9.60
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0 |
| May 20, 2025 | 9.67 | 9.6 | 9.6 | 9.72 | 9.48 | 808,749 |
| May 19, 2025 | 9.62 | 9.71 | 9.71 | 9.75 | 9.5 | 56,800 |
| May 16, 2025 | 9.44 | 9.69 | 9.69 | 9.74 | 9.44 | 169,941 |
| May 15, 2025 | 9.42 | 9.52 | 9.52 | 9.58 | 9.42 | 27,000 |
| May 14, 2025 | 9.42 | 9.42 | 9.42 | 9.49 | 9.42 | 15,910 |
| May 13, 2025 | 9.45 | 9.45 | 9.45 | 9.47 | 9.41 | 7,508 |
| May 12, 2025 | 9.43 | 9.42 | 9.42 | 9.43 | 9.4 | 8,700 |
| May 09, 2025 | 9.41 | 9.39 | 9.39 | 9.41 | 9.38 | 8,064 |
| May 08, 2025 | 9.39 | 9.39 | 9.39 | 9.43 | 9.37 | 21,151 |