9.60
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0 |
| May 20, 2025 | 9.67 | 9.6 | 9.6 | 9.72 | 9.48 | 808,749 |
| May 19, 2025 | 9.62 | 9.71 | 9.71 | 9.75 | 9.5 | 56,800 |
| May 16, 2025 | 9.44 | 9.69 | 9.69 | 9.74 | 9.44 | 169,941 |
| May 15, 2025 | 9.42 | 9.52 | 9.52 | 9.58 | 9.42 | 27,000 |
| May 14, 2025 | 9.42 | 9.42 | 9.42 | 9.49 | 9.42 | 15,910 |
| May 13, 2025 | 9.45 | 9.45 | 9.45 | 9.47 | 9.41 | 7,508 |
| May 12, 2025 | 9.43 | 9.42 | 9.42 | 9.43 | 9.4 | 8,700 |
| May 09, 2025 | 9.41 | 9.39 | 9.39 | 9.41 | 9.38 | 8,064 |
| May 08, 2025 | 9.39 | 9.39 | 9.39 | 9.43 | 9.37 | 21,151 |
| May 07, 2025 | 9.38 | 9.4 | 9.4 | 9.43 | 9.38 | 7,300 |
| May 06, 2025 | 9.4 | 9.38 | 9.38 | 9.44 | 9.38 | 22,804 |
| May 05, 2025 | 9.38 | 9.42 | 9.42 | 9.44 | 9.38 | 20,508 |
| May 02, 2025 | 9.41 | 9.4 | 9.4 | 9.45 | 9.38 | 21,187 |
| May 01, 2025 | 9.33 | 9.39 | 9.39 | 9.39 | 9.33 | 12,400 |
| April 30, 2025 | 9.28 | 9.32 | 9.32 | 9.37 | 9.28 | 17,736 |
| April 29, 2025 | 9.32 | 9.32 | 9.32 | 9.35 | 9.28 | 32,200 |
| April 28, 2025 | 9.29 | 9.34 | 9.34 | 9.35 | 9.25 | 25,408 |
| April 25, 2025 | 9.2 | 9.28 | 9.28 | 9.3 | 9.2 | 18,800 |
| April 24, 2025 | 9.18 | 9.26 | 9.26 | 9.29 | 9.18 | 47,200 |
| April 23, 2025 | 9.23 | 9.18 | 9.18 | 9.3 | 9.18 | 22,306 |
| April 22, 2025 | 9.21 | 9.17 | 9.17 | 9.22 | 9.14 | 48,209 |
| April 21, 2025 | 9.14 | 9.16 | 9.16 | 9.22 | 9.14 | 29,600 |