Ocean Power Technologies, Inc. (OPTT) AMEX

0.58

+0.0414(+7.70%)

Updated at October 14 02:55PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 10, 20250.560.520.520.560.527.42M
October 09, 20250.580.560.560.580.558.5M
October 08, 20250.60.570.570.610.5614.07M
October 07, 20250.610.570.570.620.5418.94M
October 06, 20250.580.670.670.670.5721.73M
October 03, 20250.540.560.560.60.5317.84M
October 02, 20250.510.520.520.520.514.25M
October 01, 20250.50.510.510.510.51.96M
September 30, 20250.510.50.50.510.53.23M
September 29, 20250.520.510.510.540.53.29M
September 26, 20250.550.520.520.550.522.67M
September 25, 20250.550.540.540.570.525.91M
September 24, 20250.510.550.550.580.5114.22M
September 23, 20250.510.50.50.520.494.46M
September 22, 20250.510.520.520.520.54.55M
September 19, 20250.50.530.530.530.54.29M
September 18, 20250.510.510.510.530.54.12M
September 17, 20250.50.510.510.510.494.1M
September 16, 20250.510.490.490.510.479.35M
September 15, 20250.580.550.550.610.5413.19M
September 12, 20250.570.570.570.580.546.63M
September 11, 20250.540.570.570.580.536.5M
September 10, 20250.510.520.520.540.55.41M
September 09, 20250.490.50.50.50.492.41M
September 08, 20250.510.50.50.520.52.84M
September 05, 20250.520.50.50.520.52.02M
September 04, 20250.510.510.510.520.492.81M
September 03, 20250.520.510.510.530.512.01M
September 02, 20250.510.520.520.520.53.06M
August 29, 20250.550.520.520.550.514.33M
August 28, 20250.540.540.540.550.533.71M
August 27, 20250.520.540.540.580.5211.07M
August 26, 20250.520.520.520.540.514.06M
August 25, 20250.50.510.510.520.52.73M
August 22, 20250.480.50.50.510.483.15M
August 21, 20250.480.480.480.50.481.94M
August 20, 20250.490.480.480.490.472.28M
August 19, 20250.510.490.490.520.483.68M
August 18, 20250.490.510.510.510.493.08M
August 15, 20250.50.490.490.510.492.06M
August 14, 20250.510.50.50.520.492.59M
August 13, 20250.520.510.510.540.512.53M
August 12, 20250.490.520.520.530.494.87M
August 11, 20250.520.480.480.520.485.54M
August 08, 20250.510.530.530.530.495.02M
August 07, 20250.520.510.510.530.52.41M
August 06, 20250.530.520.520.540.512.69M
August 05, 20250.540.520.520.560.522.57M
August 04, 20250.530.540.540.550.532.71M
August 01, 20250.510.520.520.530.53.7M
July 31, 20250.550.540.540.560.523.8M
July 30, 20250.560.540.540.570.533.28M
July 29, 20250.580.570.570.610.566.08M
July 28, 20250.610.580.580.610.5512.1M
July 25, 20250.660.650.650.710.6312.13M
July 24, 20250.840.750.750.850.7517.73M
July 23, 20250.850.840.840.850.7810.23M
July 22, 20250.870.840.840.90.7612.01M
July 21, 20250.770.80.80.840.7514.64M
July 18, 20250.720.720.720.740.677.1M