Ocean Power Technologies, Inc. - OPTT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 11, 2025	0.59	0.54	0.54	0.59	0.54	3.53M
July 10, 2025	0.56	0.58	0.58	0.65	0.53	21.55M
July 09, 2025	0.53	0.54	0.54	0.56	0.53	4.78M
July 08, 2025	0.52	0.52	0.52	0.53	0.51	1.62M
July 07, 2025	0.51	0.51	0.51	0.53	0.5	2.8M
July 03, 2025	0.49	0.51	0.51	0.52	0.49	1.52M
July 02, 2025	0.49	0.48	0.48	0.5	0.46	2.05M
July 01, 2025	0.48	0.47	0.47	0.49	0.45	2.76M
June 30, 2025	0.5	0.47	0.47	0.51	0.47	3.64M
June 27, 2025	0.52	0.49	0.49	0.52	0.49	3.51M
June 26, 2025	0.5	0.52	0.52	0.52	0.49	3.92M
June 25, 2025	0.52	0.49	0.49	0.53	0.49	3.68M
June 24, 2025	0.52	0.5	0.5	0.52	0.49	2.46M
June 23, 2025	0.51	0.49	0.49	0.51	0.48	4.53M
June 20, 2025	0.55	0.5	0.5	0.55	0.5	3.95M
June 18, 2025	0.53	0.54	0.54	0.55	0.51	4.16M
June 17, 2025	0.55	0.52	0.52	0.58	0.52	4.95M
June 16, 2025	0.53	0.56	0.56	0.58	0.51	4.96M
June 13, 2025	0.53	0.52	0.52	0.55	0.51	3.07M
June 12, 2025	0.54	0.54	0.54	0.56	0.54	2.06M
June 11, 2025	0.54	0.55	0.55	0.56	0.54	3.09M
June 10, 2025	0.58	0.54	0.54	0.58	0.52	4.88M
June 09, 2025	0.56	0.58	0.58	0.61	0.55	7.64M
June 06, 2025	0.52	0.54	0.54	0.55	0.52	3.22M
June 05, 2025	0.56	0.51	0.51	0.57	0.51	3.73M
June 04, 2025	0.54	0.55	0.55	0.59	0.53	5.86M
June 03, 2025	0.5	0.53	0.53	0.54	0.49	3.51M
June 02, 2025	0.5	0.49	0.49	0.5	0.47	2.66M
May 30, 2025	0.5	0.47	0.47	0.51	0.47	2.75M
May 29, 2025	0.52	0.5	0.5	0.52	0.49	2.7M
May 28, 2025	0.54	0.51	0.51	0.54	0.51	2.59M
May 27, 2025	0.53	0.54	0.54	0.55	0.52	2.73M
May 23, 2025	0.53	0.52	0.52	0.54	0.51	2.94M
May 22, 2025	0.5	0.55	0.55	0.56	0.47	4.26M
May 21, 2025	0.53	0.5	0.5	0.53	0.48	3.54M
May 20, 2025	0.53	0.53	0.53	0.54	0.51	2.83M
May 19, 2025	0.56	0.53	0.53	0.56	0.52	3.92M
May 16, 2025	0.57	0.57	0.57	0.59	0.54	3.67M
May 15, 2025	0.57	0.54	0.54	0.57	0.51	4.13M
May 14, 2025	0.57	0.57	0.57	0.62	0.56	6.73M
May 13, 2025	0.5	0.55	0.55	0.57	0.5	7.95M
May 12, 2025	0.5	0.5	0.5	0.52	0.47	3.61M
May 09, 2025	0.47	0.47	0.47	0.49	0.46	2.15M
May 08, 2025	0.49	0.47	0.47	0.49	0.46	2.52M
May 07, 2025	0.45	0.47	0.47	0.48	0.45	2.53M
May 06, 2025	0.5	0.44	0.44	0.5	0.43	4.49M
May 05, 2025	0.48	0.5	0.5	0.51	0.45	12.55M
May 02, 2025	0.43	0.43	0.43	0.45	0.42	2.24M
May 01, 2025	0.41	0.43	0.43	0.43	0.4	1.92M
April 30, 2025	0.4	0.41	0.41	0.41	0.39	1.82M
April 29, 2025	0.42	0.41	0.41	0.42	0.4	1.23M
April 28, 2025	0.43	0.42	0.42	0.44	0.41	2.61M
April 25, 2025	0.47	0.43	0.43	0.48	0.42	7.92M
April 24, 2025	0.41	0.43	0.43	0.45	0.4	8.07M
April 23, 2025	0.4	0.4	0.4	0.42	0.4	1.53M
April 22, 2025	0.37	0.39	0.39	0.4	0.37	1.77M
April 21, 2025	0.39	0.37	0.37	0.39	0.36	1.89M
April 17, 2025	0.41	0.4	0.4	0.42	0.38	1.77M
April 16, 2025	0.42	0.41	0.41	0.42	0.39	2.61M
April 15, 2025	0.46	0.43	0.43	0.49	0.42	3.24M

Ocean Power Technologies, Inc. (OPTT) AMEX