0.57
+0.002(+0.35%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 12, 2025 | 0.57 | 0.57 | 0.57 | 0.58 | 0.54 | 6.63M |
September 11, 2025 | 0.54 | 0.57 | 0.57 | 0.58 | 0.53 | 6.5M |
September 10, 2025 | 0.51 | 0.52 | 0.52 | 0.54 | 0.5 | 5.41M |
September 09, 2025 | 0.49 | 0.5 | 0.5 | 0.5 | 0.49 | 2.41M |
September 08, 2025 | 0.51 | 0.5 | 0.5 | 0.52 | 0.5 | 2.84M |
September 05, 2025 | 0.52 | 0.5 | 0.5 | 0.52 | 0.5 | 2.02M |
September 04, 2025 | 0.51 | 0.51 | 0.51 | 0.52 | 0.49 | 2.81M |
September 03, 2025 | 0.52 | 0.51 | 0.51 | 0.53 | 0.51 | 2.01M |
September 02, 2025 | 0.51 | 0.52 | 0.52 | 0.52 | 0.5 | 3.06M |
August 29, 2025 | 0.55 | 0.52 | 0.52 | 0.55 | 0.51 | 4.33M |
August 28, 2025 | 0.54 | 0.54 | 0.54 | 0.55 | 0.53 | 3.71M |
August 27, 2025 | 0.52 | 0.54 | 0.54 | 0.58 | 0.52 | 11.07M |
August 26, 2025 | 0.52 | 0.52 | 0.52 | 0.54 | 0.51 | 4.06M |
August 25, 2025 | 0.5 | 0.51 | 0.51 | 0.52 | 0.5 | 2.73M |
August 22, 2025 | 0.48 | 0.5 | 0.5 | 0.51 | 0.48 | 3.15M |
August 21, 2025 | 0.48 | 0.48 | 0.48 | 0.5 | 0.48 | 1.94M |
August 20, 2025 | 0.49 | 0.48 | 0.48 | 0.49 | 0.47 | 2.28M |
August 19, 2025 | 0.51 | 0.49 | 0.49 | 0.52 | 0.48 | 3.68M |
August 18, 2025 | 0.49 | 0.51 | 0.51 | 0.51 | 0.49 | 3.08M |
August 15, 2025 | 0.5 | 0.49 | 0.49 | 0.51 | 0.49 | 2.06M |
August 14, 2025 | 0.51 | 0.5 | 0.5 | 0.52 | 0.49 | 2.59M |
August 13, 2025 | 0.52 | 0.51 | 0.51 | 0.54 | 0.51 | 2.53M |
August 12, 2025 | 0.49 | 0.52 | 0.52 | 0.53 | 0.49 | 4.87M |
August 11, 2025 | 0.52 | 0.48 | 0.48 | 0.52 | 0.48 | 5.54M |
August 08, 2025 | 0.51 | 0.53 | 0.53 | 0.53 | 0.49 | 5.02M |
August 07, 2025 | 0.52 | 0.51 | 0.51 | 0.53 | 0.5 | 2.41M |
August 06, 2025 | 0.53 | 0.52 | 0.52 | 0.54 | 0.51 | 2.69M |
August 05, 2025 | 0.54 | 0.52 | 0.52 | 0.56 | 0.52 | 2.57M |
August 04, 2025 | 0.53 | 0.54 | 0.54 | 0.55 | 0.53 | 2.71M |
August 01, 2025 | 0.51 | 0.52 | 0.52 | 0.53 | 0.5 | 3.7M |
July 31, 2025 | 0.55 | 0.54 | 0.54 | 0.56 | 0.52 | 3.8M |
July 30, 2025 | 0.56 | 0.54 | 0.54 | 0.57 | 0.53 | 3.28M |
July 29, 2025 | 0.58 | 0.57 | 0.57 | 0.61 | 0.56 | 6.08M |
July 28, 2025 | 0.61 | 0.58 | 0.58 | 0.61 | 0.55 | 12.1M |
July 25, 2025 | 0.66 | 0.65 | 0.65 | 0.71 | 0.63 | 12.13M |
July 24, 2025 | 0.84 | 0.75 | 0.75 | 0.85 | 0.75 | 17.73M |
July 23, 2025 | 0.85 | 0.84 | 0.84 | 0.85 | 0.78 | 10.23M |
July 22, 2025 | 0.87 | 0.84 | 0.84 | 0.9 | 0.76 | 12.01M |
July 21, 2025 | 0.77 | 0.8 | 0.8 | 0.84 | 0.75 | 14.64M |
July 18, 2025 | 0.72 | 0.72 | 0.72 | 0.74 | 0.67 | 7.1M |
July 17, 2025 | 0.59 | 0.7 | 0.7 | 0.74 | 0.58 | 26.24M |
July 16, 2025 | 0.55 | 0.58 | 0.58 | 0.58 | 0.55 | 4.52M |
July 15, 2025 | 0.55 | 0.55 | 0.55 | 0.56 | 0.54 | 2.43M |
July 14, 2025 | 0.54 | 0.54 | 0.54 | 0.56 | 0.53 | 3.83M |
July 11, 2025 | 0.59 | 0.54 | 0.54 | 0.59 | 0.54 | 3.53M |
July 10, 2025 | 0.56 | 0.58 | 0.58 | 0.65 | 0.53 | 21.55M |
July 09, 2025 | 0.53 | 0.54 | 0.54 | 0.56 | 0.53 | 4.78M |
July 08, 2025 | 0.52 | 0.52 | 0.52 | 0.53 | 0.51 | 1.62M |
July 07, 2025 | 0.51 | 0.51 | 0.51 | 0.53 | 0.5 | 2.8M |
July 03, 2025 | 0.49 | 0.51 | 0.51 | 0.52 | 0.49 | 1.52M |
July 02, 2025 | 0.49 | 0.48 | 0.48 | 0.5 | 0.46 | 2.05M |
July 01, 2025 | 0.48 | 0.47 | 0.47 | 0.49 | 0.45 | 2.76M |
June 30, 2025 | 0.5 | 0.47 | 0.47 | 0.51 | 0.47 | 3.64M |
June 27, 2025 | 0.52 | 0.49 | 0.49 | 0.52 | 0.49 | 3.51M |
June 26, 2025 | 0.5 | 0.52 | 0.52 | 0.52 | 0.49 | 3.92M |
June 25, 2025 | 0.52 | 0.49 | 0.49 | 0.53 | 0.49 | 3.68M |
June 24, 2025 | 0.52 | 0.5 | 0.5 | 0.52 | 0.49 | 2.46M |
June 23, 2025 | 0.51 | 0.49 | 0.49 | 0.51 | 0.48 | 4.53M |
June 20, 2025 | 0.55 | 0.5 | 0.5 | 0.55 | 0.5 | 3.95M |
June 18, 2025 | 0.53 | 0.54 | 0.54 | 0.55 | 0.51 | 4.16M |