Ocean Power Technologies, Inc. (OPTT) AMEX

0.53

-0.0477(-8.31%)

Updated at May 19 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 16, 20250.570.570.570.590.543.67M
May 15, 20250.570.540.540.570.514.13M
May 14, 20250.570.570.570.620.566.73M
May 13, 20250.50.550.550.570.57.95M
May 12, 20250.50.50.50.520.473.61M
May 09, 20250.470.470.470.490.462.15M
May 08, 20250.490.470.470.490.462.52M
May 07, 20250.450.470.470.480.452.53M
May 06, 20250.50.440.440.50.434.49M
May 05, 20250.480.50.50.510.4512.55M
May 02, 20250.430.430.430.450.422.24M
May 01, 20250.410.430.430.430.41.92M
April 30, 20250.40.410.410.410.391.82M
April 29, 20250.420.410.410.420.41.23M
April 28, 20250.430.420.420.440.412.61M
April 25, 20250.470.430.430.480.427.92M
April 24, 20250.410.430.430.450.48.07M
April 23, 20250.40.40.40.420.41.53M
April 22, 20250.370.390.390.40.371.77M
April 21, 20250.390.370.370.390.361.89M
April 17, 20250.410.40.40.420.381.77M
April 16, 20250.420.410.410.420.392.61M
April 15, 20250.460.430.430.490.423.24M
April 14, 20250.450.440.440.460.425.24M
April 11, 20250.440.410.410.440.397.33M
April 10, 20250.450.40.40.450.394.3M
April 09, 20250.340.390.390.390.333.9M
April 08, 20250.380.340.340.40.334.8M
April 07, 20250.310.350.350.390.315.09M
April 04, 20250.370.330.330.380.37.41M
April 03, 20250.380.40.40.410.372.49M
April 02, 20250.40.410.410.420.393.03M
April 01, 20250.440.40.40.450.45.42M
March 31, 20250.450.460.460.460.433.44M
March 28, 20250.490.470.470.490.444.06M
March 27, 20250.490.480.480.50.472.93M
March 26, 20250.550.50.50.550.53.43M
March 25, 20250.540.540.540.590.527.41M
March 24, 20250.60.530.530.630.5316.36M
March 21, 20250.470.530.530.540.466.16M
March 20, 20250.510.470.470.520.473.58M
March 19, 20250.510.50.50.530.53.16M
March 18, 20250.50.50.50.530.57.18M
March 17, 20250.520.610.610.640.5210.29M
March 14, 20250.50.510.510.520.493.22M
March 13, 20250.540.50.50.560.486.13M
March 12, 20250.520.510.510.540.494.2M
March 11, 20250.440.480.480.490.433.06M
March 10, 20250.50.450.450.50.454.59M
March 07, 20250.50.50.50.520.473.69M
March 06, 20250.540.510.510.550.53.5M
March 05, 20250.570.550.550.580.523.07M
March 04, 20250.50.510.510.540.477.07M
March 03, 20250.610.540.540.610.534.55M
February 28, 20250.580.60.60.610.552.82M
February 27, 20250.660.590.590.670.583M
February 26, 20250.650.640.640.690.643.51M
February 25, 20250.60.630.630.640.5310.16M
February 24, 20250.660.620.620.670.65.88M
February 21, 20250.70.640.640.730.645.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved