Ocean Power Technologies, Inc. - OPTT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2025	0.48	0.48	0.48	0.5	0.48	1.94M
August 20, 2025	0.49	0.48	0.48	0.49	0.47	2.28M
August 19, 2025	0.51	0.49	0.49	0.52	0.48	3.68M
August 18, 2025	0.49	0.51	0.51	0.51	0.49	3.08M
August 15, 2025	0.5	0.49	0.49	0.51	0.49	2.06M
August 14, 2025	0.51	0.5	0.5	0.52	0.49	2.59M
August 13, 2025	0.52	0.51	0.51	0.54	0.51	2.53M
August 12, 2025	0.49	0.52	0.52	0.53	0.49	4.87M
August 11, 2025	0.52	0.48	0.48	0.52	0.48	5.54M
August 08, 2025	0.51	0.53	0.53	0.53	0.49	5.02M
August 07, 2025	0.52	0.51	0.51	0.53	0.5	2.41M
August 06, 2025	0.53	0.52	0.52	0.54	0.51	2.69M
August 05, 2025	0.54	0.52	0.52	0.56	0.52	2.57M
August 04, 2025	0.53	0.54	0.54	0.55	0.53	2.71M
August 01, 2025	0.51	0.52	0.52	0.53	0.5	3.7M
July 31, 2025	0.55	0.54	0.54	0.56	0.52	3.8M
July 30, 2025	0.56	0.54	0.54	0.57	0.53	3.28M
July 29, 2025	0.58	0.57	0.57	0.61	0.56	6.08M
July 28, 2025	0.61	0.58	0.58	0.61	0.55	12.1M
July 25, 2025	0.66	0.65	0.65	0.71	0.63	12.13M
July 24, 2025	0.84	0.75	0.75	0.85	0.75	17.73M
July 23, 2025	0.85	0.84	0.84	0.85	0.78	10.23M
July 22, 2025	0.87	0.84	0.84	0.9	0.76	12.01M
July 21, 2025	0.77	0.8	0.8	0.84	0.75	14.64M
July 18, 2025	0.72	0.72	0.72	0.74	0.67	7.1M
July 17, 2025	0.59	0.7	0.7	0.74	0.58	26.24M
July 16, 2025	0.55	0.58	0.58	0.58	0.55	4.52M
July 15, 2025	0.55	0.55	0.55	0.56	0.54	2.43M
July 14, 2025	0.54	0.54	0.54	0.56	0.53	3.83M
July 11, 2025	0.59	0.54	0.54	0.59	0.54	3.53M
July 10, 2025	0.56	0.58	0.58	0.65	0.53	21.55M
July 09, 2025	0.53	0.54	0.54	0.56	0.53	4.78M
July 08, 2025	0.52	0.52	0.52	0.53	0.51	1.62M
July 07, 2025	0.51	0.51	0.51	0.53	0.5	2.8M
July 03, 2025	0.49	0.51	0.51	0.52	0.49	1.52M
July 02, 2025	0.49	0.48	0.48	0.5	0.46	2.05M
July 01, 2025	0.48	0.47	0.47	0.49	0.45	2.76M
June 30, 2025	0.5	0.47	0.47	0.51	0.47	3.64M
June 27, 2025	0.52	0.49	0.49	0.52	0.49	3.51M
June 26, 2025	0.5	0.52	0.52	0.52	0.49	3.92M
June 25, 2025	0.52	0.49	0.49	0.53	0.49	3.68M
June 24, 2025	0.52	0.5	0.5	0.52	0.49	2.46M
June 23, 2025	0.51	0.49	0.49	0.51	0.48	4.53M
June 20, 2025	0.55	0.5	0.5	0.55	0.5	3.95M
June 18, 2025	0.53	0.54	0.54	0.55	0.51	4.16M
June 17, 2025	0.55	0.52	0.52	0.58	0.52	4.95M
June 16, 2025	0.53	0.56	0.56	0.58	0.51	4.96M
June 13, 2025	0.53	0.52	0.52	0.55	0.51	3.07M
June 12, 2025	0.54	0.54	0.54	0.56	0.54	2.06M
June 11, 2025	0.54	0.55	0.55	0.56	0.54	3.09M
June 10, 2025	0.58	0.54	0.54	0.58	0.52	4.88M
June 09, 2025	0.56	0.58	0.58	0.61	0.55	7.64M
June 06, 2025	0.52	0.54	0.54	0.55	0.52	3.22M
June 05, 2025	0.56	0.51	0.51	0.57	0.51	3.73M
June 04, 2025	0.54	0.55	0.55	0.59	0.53	5.86M
June 03, 2025	0.5	0.53	0.53	0.54	0.49	3.51M
June 02, 2025	0.5	0.49	0.49	0.5	0.47	2.66M
May 30, 2025	0.5	0.47	0.47	0.51	0.47	2.75M
May 29, 2025	0.52	0.5	0.5	0.52	0.49	2.7M
May 28, 2025	0.54	0.51	0.51	0.54	0.51	2.59M

Ocean Power Technologies, Inc. (OPTT) AMEX