Ocean Power Technologies, Inc. - OPTT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 06, 2026	0.43	0.46	0.46	0.47	0.43	4.92M
February 05, 2026	0.43	0.42	0.42	0.44	0.41	6.98M
February 04, 2026	0.48	0.45	0.45	0.49	0.43	8.37M
February 03, 2026	0.48	0.47	0.47	0.51	0.44	8.82M
February 02, 2026	0.5	0.48	0.48	0.51	0.47	9.12M
January 30, 2026	0.55	0.5	0.5	0.55	0.5	11.94M
January 29, 2026	0.62	0.56	0.56	0.62	0.52	19.66M
January 28, 2026	0.7	0.64	0.64	0.72	0.6	29.39M
January 27, 2026	0.55	0.7	0.7	0.7	0.52	56.85M
January 26, 2026	0.6	0.57	0.57	0.72	0.55	233.21M
January 23, 2026	0.46	0.46	0.46	0.49	0.43	13.62M
January 22, 2026	0.41	0.43	0.43	0.43	0.39	6.55M
January 21, 2026	0.41	0.4	0.4	0.42	0.38	5.09M
January 20, 2026	0.41	0.41	0.41	0.42	0.4	6.17M
January 16, 2026	0.42	0.42	0.42	0.43	0.41	4.17M
January 15, 2026	0.45	0.43	0.43	0.45	0.42	7.47M
January 14, 2026	0.46	0.45	0.45	0.47	0.42	8.84M
January 13, 2026	0.51	0.47	0.47	0.52	0.46	7.61M
January 12, 2026	0.51	0.48	0.48	0.55	0.47	14.05M
January 09, 2026	0.54	0.48	0.48	0.54	0.46	17.11M
January 08, 2026	0.44	0.53	0.53	0.57	0.43	44.15M
January 07, 2026	0.46	0.43	0.43	0.46	0.42	18.44M
January 06, 2026	0.43	0.43	0.43	0.46	0.37	91.64M
January 05, 2026	0.34	0.34	0.34	0.35	0.33	4.93M
January 02, 2026	0.32	0.32	0.32	0.32	0.31	3.36M
December 31, 2025	0.3	0.3	0.3	0.32	0.3	3.88M
December 30, 2025	0.31	0.29	0.29	0.33	0.29	7.56M
December 29, 2025	0.34	0.31	0.31	0.34	0.3	6.68M
December 26, 2025	0.34	0.34	0.34	0.35	0.33	2.59M
December 24, 2025	0.34	0.34	0.34	0.35	0.33	2.19M
December 23, 2025	0.35	0.35	0.35	0.37	0.35	2.19M
December 22, 2025	0.38	0.36	0.36	0.38	0.35	3.85M
December 19, 2025	0.34	0.35	0.35	0.36	0.34	2.93M
December 18, 2025	0.34	0.34	0.34	0.35	0.33	2.86M
December 17, 2025	0.35	0.33	0.33	0.35	0.33	4.26M
December 16, 2025	0.33	0.34	0.34	0.37	0.32	8.55M
December 15, 2025	0.36	0.3	0.3	0.38	0.3	21.77M
December 12, 2025	0.46	0.42	0.42	0.46	0.42	2.61M
December 11, 2025	0.44	0.45	0.45	0.45	0.43	1.86M
December 10, 2025	0.43	0.42	0.42	0.44	0.42	2.41M
December 09, 2025	0.42	0.43	0.43	0.43	0.42	1.61M
December 08, 2025	0.42	0.42	0.42	0.43	0.41	1.72M
December 05, 2025	0.44	0.42	0.42	0.45	0.41	2.26M
December 04, 2025	0.44	0.44	0.44	0.45	0.43	2.43M
December 03, 2025	0.41	0.44	0.44	0.45	0.4	3.29M
December 02, 2025	0.41	0.41	0.41	0.42	0.41	1.22M
December 01, 2025	0.42	0.41	0.41	0.42	0.41	1.82M
November 28, 2025	0.42	0.43	0.43	0.44	0.42	1.44M
November 26, 2025	0.43	0.42	0.42	0.44	0.42	2.62M
November 25, 2025	0.41	0.43	0.43	0.44	0.4	5.99M
November 24, 2025	0.41	0.41	0.41	0.42	0.41	2.19M
November 21, 2025	0.38	0.41	0.41	0.41	0.38	2.9M
November 20, 2025	0.43	0.38	0.38	0.44	0.37	4.47M
November 19, 2025	0.43	0.42	0.42	0.44	0.42	2.06M
November 18, 2025	0.41	0.43	0.43	0.44	0.41	1.85M
November 17, 2025	0.43	0.42	0.42	0.44	0.42	2.33M
November 14, 2025	0.43	0.43	0.43	0.46	0.41	2.86M
November 13, 2025	0.46	0.44	0.44	0.46	0.44	3.72M
November 12, 2025	0.45	0.45	0.45	0.46	0.44	3.72M
November 11, 2025	0.45	0.44	0.44	0.45	0.43	1.84M

Ocean Power Technologies, Inc. (OPTT) AMEX