Ocean Power Technologies, Inc. (OPTT) AMEX

0.33

-0.0162(-4.68%)

Updated at March 27 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 27, 2026	0.36	0.33	0.33	0.36	0.32	5.86M
March 26, 2026	0.37	0.35	0.35	0.38	0.35	5.01M
March 25, 2026	0.38	0.38	0.38	0.38	0.37	4.09M
March 24, 2026	0.38	0.37	0.37	0.38	0.37	6.22M
March 23, 2026	0.36	0.37	0.37	0.37	0.35	3.23M
March 20, 2026	0.38	0.34	0.34	0.38	0.34	3.77M
March 19, 2026	0.35	0.36	0.36	0.38	0.34	5.3M
March 18, 2026	0.4	0.35	0.35	0.4	0.35	10.42M
March 17, 2026	0.42	0.39	0.39	0.42	0.39	6.04M
March 16, 2026	0.4	0.41	0.41	0.42	0.39	6.61M
March 13, 2026	0.41	0.38	0.38	0.41	0.36	13.11M
March 12, 2026	0.43	0.41	0.41	0.43	0.41	5.3M
March 11, 2026	0.44	0.43	0.43	0.48	0.41	20.08M
March 10, 2026	0.4	0.49	0.49	0.52	0.4	41.67M
March 09, 2026	0.4	0.4	0.4	0.4	0.38	3.65M
March 06, 2026	0.41	0.41	0.41	0.43	0.41	3.94M
March 05, 2026	0.42	0.41	0.41	0.43	0.4	3.72M
March 04, 2026	0.42	0.42	0.42	0.44	0.42	5.94M
March 03, 2026	0.4	0.41	0.41	0.42	0.4	4.34M
March 02, 2026	0.4	0.42	0.42	0.43	0.4	7.2M
February 27, 2026	0.4	0.39	0.39	0.42	0.39	4.09M
February 26, 2026	0.41	0.4	0.4	0.42	0.4	4.45M
February 25, 2026	0.42	0.41	0.41	0.43	0.41	2.74M
February 24, 2026	0.43	0.42	0.42	0.44	0.41	4.54M
February 23, 2026	0.41	0.44	0.44	0.44	0.4	6.27M
February 20, 2026	0.42	0.42	0	0.42	0.41	3.5M
February 19, 2026	0.42	0.42	0	0.43	0.41	2.8M
February 18, 2026	0.42	0.43	0	0.43	0.42	4.02M
February 17, 2026	0.43	0.43	0	0.43	0.41	2.87M
February 13, 2026	0.44	0.44	0	0.45	0.42	3.1M
February 12, 2026	0.45	0.43	0	0.45	0.43	2.93M
February 11, 2026	0.46	0.45	0	0.47	0.43	3.74M
February 10, 2026	0.47	0.45	0	0.49	0.45	4.56M
February 09, 2026	0.47	0.47	0	0.48	0.45	6.21M
February 06, 2026	0.43	0.46	0	0.47	0.43	4.92M
February 05, 2026	0.43	0.42	0	0.44	0.41	6.98M
February 04, 2026	0.48	0.45	0	0.49	0.43	8.37M
February 03, 2026	0.48	0.47	0	0.51	0.44	8.97M
February 02, 2026	0.5	0.48	0	0.51	0.47	9.12M
January 30, 2026	0.55	0.5	0	0.55	0.5	11.94M
January 29, 2026	0.62	0.56	0	0.62	0.52	19.66M
January 28, 2026	0.7	0.64	0	0.72	0.6	29.39M
January 27, 2026	0.55	0.7	0	0.7	0.52	56.85M
January 26, 2026	0.6	0.57	0	0.72	0.55	233.21M
January 23, 2026	0.46	0.46	0	0.49	0.43	13.62M
January 22, 2026	0.41	0.43	0	0.43	0.39	6.55M
January 21, 2026	0.41	0.4	0	0.42	0.38	5.09M
January 20, 2026	0.41	0.41	0	0.42	0.4	6.17M
January 16, 2026	0.42	0.42	0	0.43	0.41	4.17M
January 15, 2026	0.45	0.43	0	0.45	0.42	7.47M
January 14, 2026	0.46	0.45	0	0.47	0.42	8.84M
January 13, 2026	0.51	0.47	0	0.52	0.46	7.61M
January 12, 2026	0.51	0.48	0	0.55	0.47	14.05M
January 09, 2026	0.54	0.48	0	0.54	0.46	17.11M
January 08, 2026	0.44	0.53	0	0.57	0.43	44.15M
January 07, 2026	0.46	0.43	0	0.46	0.42	18.44M
January 06, 2026	0.43	0.43	0	0.46	0.37	91.64M
January 05, 2026	0.34	0.34	0	0.35	0.33	4.93M
January 02, 2026	0.32	0.32	0	0.32	0.31	3.36M
December 31, 2025	0.3	0.3	0	0.32	0.3	3.88M