Optimum Communications, Inc. (OPTU) NYSE

1.39

+0.02000001(+1.46%)

Updated at April 06 04:00PM

Currency In USD

OPTU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 06, 2026	1.35	1.39	1.39	1.4	1.35	784,482
April 02, 2026	1.3	1.37	1.37	1.39	1.28	991,292
April 01, 2026	1.29	1.33	1.33	1.36	1.29	1.23M
March 31, 2026	1.32	1.3	1.3	1.35	1.28	1.45M
March 30, 2026	1.46	1.31	1.31	1.46	1.31	2.58M
March 27, 2026	1.35	1.4	1.4	1.43	1.31	1.87M
March 26, 2026	1.33	1.37	1.37	1.39	1.32	1.31M
March 25, 2026	1.27	1.35	1.35	1.36	1.27	1.62M
March 24, 2026	1.27	1.25	1.25	1.39	1.24	3.44M
March 23, 2026	1.26	1.31	1.31	1.33	1.2	4.44M
March 20, 2026	1.35	1.22	1.22	1.36	1.22	6.12M
March 19, 2026	1.35	1.33	1.33	1.38	1.29	5.48M
March 18, 2026	1.35	1.38	1.38	1.45	1.3	4.85M
March 17, 2026	1.39	1.37	1.37	1.44	1.36	1.76M
March 16, 2026	1.42	1.39	1.39	1.43	1.33	2.22M
March 13, 2026	1.45	1.41	1.41	1.48	1.35	1.6M
March 12, 2026	1.47	1.44	1.44	1.5	1.4	2.57M
March 11, 2026	1.45	1.5	1.5	1.51	1.37	2.48M
March 10, 2026	1.48	1.49	1.49	1.53	1.47	2.4M
March 09, 2026	1.42	1.48	1.48	1.5	1.38	3.1M
March 06, 2026	1.46	1.49	1.49	1.5	1.44	1.73M
March 05, 2026	1.51	1.5	1.5	1.55	1.46	2.02M
March 04, 2026	1.42	1.53	1.53	1.58	1.42	3.07M
March 03, 2026	1.42	1.5	1.5	1.51	1.38	1.55M
March 02, 2026	1.44	1.46	1.46	1.47	1.39	2.03M
February 27, 2026	1.41	1.44	1.44	1.45	1.39	1.54M
February 26, 2026	1.45	1.42	1.42	1.46	1.4	1.22M
February 25, 2026	1.5	1.45	1.45	1.5	1.43	1.64M
February 24, 2026	1.46	1.49	1.49	1.5	1.43	3.99M
February 23, 2026	1.52	1.47	1.47	1.53	1.46	2.18M
February 20, 2026	1.53	1.53	1.53	1.58	1.51	1.66M
February 19, 2026	1.56	1.56	1.56	1.61	1.52	1.23M
February 18, 2026	1.61	1.59	1.59	1.65	1.57	1.18M
February 17, 2026	1.61	1.62	1.62	1.66	1.58	1.89M
February 13, 2026	1.63	1.67	1.67	1.74	1.6	2.35M
February 12, 2026	1.76	1.68	1.68	1.9	1.57	2.5M
February 11, 2026	1.61	1.62	1.62	1.67	1.61	2.19M
February 10, 2026	1.61	1.61	1.61	1.7	1.58	2.03M
February 09, 2026	1.61	1.64	1.64	1.65	1.59	725,222
February 06, 2026	1.62	1.64	1.64	1.68	1.61	1.66M
February 05, 2026	1.6	1.6	1.6	1.62	1.58	1.49M
February 04, 2026	1.64	1.6	1.6	1.69	1.6	1.31M
February 03, 2026	1.63	1.65	1.65	1.67	1.57	2.39M
February 02, 2026	1.53	1.59	1.59	1.7	1.53	2.42M
January 30, 2026	1.58	1.53	1.53	1.64	1.52	2.77M
January 29, 2026	1.6	1.6	1.6	1.61	1.55	2.32M
January 28, 2026	1.64	1.58	1.58	1.67	1.55	2.03M
January 27, 2026	1.7	1.63	1.63	1.72	1.61	1.59M
January 26, 2026	1.77	1.71	1.71	1.81	1.69	4.58M
January 23, 2026	1.78	1.8	1.8	1.82	1.77	1.5M
January 22, 2026	1.85	1.82	1.82	1.9	1.8	947,500
January 21, 2026	1.81	1.84	1.84	1.84	1.76	1.35M
January 20, 2026	1.82	1.8	1.8	1.86	1.79	1.81M
January 16, 2026	1.93	1.89	1.89	1.93	1.86	956,500
January 15, 2026	1.96	1.91	1.91	1.98	1.87	1.24M
January 14, 2026	1.9	1.89	1.89	1.95	1.87	2.26M
January 13, 2026	1.98	1.9	1.9	1.98	1.89	1.34M
January 12, 2026	1.85	1.94	1.94	2.02	1.82	1.74M
January 09, 2026	1.74	1.9	1.9	1.98	1.7	6.19M
January 08, 2026	1.64	1.72	1.72	1.81	1.64	2.94M