Syntec Optics Holdings, Inc. (OPTX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Syntec Optics Holdings, Inc. (OPTX) since IPO date, it would be worth $569.11 as of November 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $523.36, while $1000 invested 1 year ago would be worth $2,074.07. This corresponds to total returns of -43.09%, -47.66%, 107.41%, respectively, with annualized returns of -11.15%, -19.4%, 107.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 02, 2026 | 6.58 | 5.27 | 5.27 | 6.58 | 5.2 | 822,008 |
| October 30, 2026 | 6.77 | 6.29 | 6.29 | 6.92 | 6.07 | 681,938 |
| October 29, 2026 | 7.18 | 7.3 | 7.3 | 7.38 | 7 | 179,780 |
| October 28, 2026 | 7.1 | 7.24 | 7.24 | 7.33 | 6.88 | 226,180 |
| October 27, 2026 | 6.73 | 7.03 | 7.03 | 7.1 | 6.65 | 224,800 |
| October 26, 2026 | 6.69 | 6.56 | 6.56 | 6.95 | 6.44 | 300,541 |
| October 23, 2026 | 6.53 | 6.69 | 6.69 | 6.77 | 6.46 | 218,096 |
| October 22, 2026 | 6.9 | 6.66 | 6.66 | 6.92 | 6.43 | 388,622 |
| October 21, 2026 | 7.15 | 7.1 | 7.1 | 7.28 | 6.92 | 230,371 |
| October 20, 2026 | 6.61 | 7.06 | 7.06 | 7.13 | 6.44 | 208,131 |
| October 19, 2026 | 6.68 | 6.64 | 6.64 | 6.82 | 6.49 | 263,543 |
| October 16, 2026 | 6.8 | 6.52 | 6.52 | 6.8 | 6.33 | 542,448 |
| October 15, 2026 | 6.66 | 6.93 | 6.93 | 7.08 | 6.37 | 488,106 |
| October 14, 2026 | 7.5 | 6.91 | 6.91 | 7.64 | 6.87 | 415,837 |
| October 13, 2026 | 7.94 | 7.66 | 7.66 | 7.94 | 7.54 | 197,261 |
| October 12, 2026 | 8 | 7.85 | 7.85 | 8.15 | 7.8 | 193,297 |
| October 09, 2026 | 8.28 | 8.09 | 8.09 | 8.33 | 7.81 | 249,366 |
| October 08, 2026 | 8.76 | 8.26 | 8.26 | 8.99 | 8.08 | 387,153 |
| October 07, 2026 | 9.36 | 8.89 | 8.89 | 9.43 | 8.71 | 579,100 |
| October 06, 2026 | 9.87 | 9.82 | 9.82 | 10.1 | 9.74 | 493,669 |
| October 05, 2026 | 9.2 | 9.8 | 9.8 | 10.05 | 8.84 | 999,115 |
| October 02, 2026 | 8.27 | 9.14 | 9.14 | 9.25 | 8.21 | 698,058 |
| October 01, 2026 | 8.2 | 8.11 | 8.11 | 8.24 | 7.72 | 325,637 |
| September 30, 2026 | 7.88 | 8.25 | 8.25 | 8.62 | 7.88 | 989,832 |
| September 29, 2026 | 7.15 | 7.41 | 7.41 | 7.47 | 6.82 | 419,418 |
| September 28, 2026 | 7.34 | 7.09 | 7.09 | 7.43 | 7.07 | 212,826 |
| September 25, 2026 | 7.34 | 7.4 | 7.4 | 7.66 | 7.34 | 150,904 |
| September 24, 2026 | 7.47 | 7.31 | 7.31 | 7.55 | 7.25 | 206,086 |
| September 23, 2026 | 7.23 | 7.58 | 7.58 | 7.76 | 7.07 | 254,007 |
| September 22, 2026 | 7.87 | 7.34 | 7.34 | 7.87 | 7.14 | 508,934 |
| September 21, 2026 | 8.3 | 7.89 | 7.89 | 8.47 | 7.83 | 1.32M |
| September 18, 2026 | 6.75 | 6.79 | 6.79 | 6.82 | 6.52 | 595,171 |
| September 17, 2026 | 6.62 | 6.72 | 6.72 | 6.97 | 6.62 | 195,147 |
| September 16, 2026 | 6.3 | 6.37 | 6.37 | 6.49 | 6.17 | 224,885 |
| September 15, 2026 | 6.69 | 6.25 | 6.25 | 6.78 | 6.21 | 327,571 |
| September 11, 2026 | 7.42 | 7.1 | 7.1 | 7.74 | 7.02 | 201,203 |
| September 10, 2026 | 7.5 | 7.29 | 7.29 | 7.84 | 7.25 | 150,713 |
| September 09, 2026 | 7.72 | 7.61 | 7.61 | 7.85 | 7.52 | 180,867 |
| September 08, 2026 | 7.67 | 7.76 | 7.76 | 8.03 | 7.51 | 260,014 |
| September 04, 2026 | 7.79 | 7.57 | 7.57 | 7.87 | 7.5 | 126,577 |
| September 03, 2026 | 7.59 | 7.76 | 7.76 | 7.94 | 7.32 | 158,462 |
| September 02, 2026 | 7.25 | 7.53 | 7.53 | 7.55 | 7.07 | 134,504 |
| September 01, 2026 | 7.94 | 7.28 | 7.28 | 8.07 | 7.24 | 333,797 |
| August 31, 2026 | 8.52 | 8.19 | 8.19 | 8.52 | 7.95 | 178,485 |
| August 28, 2026 | 8.61 | 8.52 | 8.52 | 9.09 | 8.35 | 251,560 |
| August 27, 2026 | 8.57 | 8.73 | 8.73 | 8.99 | 8.33 | 246,542 |
| August 26, 2026 | 7.76 | 8.51 | 8.51 | 8.88 | 7.76 | 365,720 |
| August 25, 2026 | 8.34 | 7.84 | 7.84 | 8.58 | 7.78 | 151,233 |
| August 24, 2026 | 8.35 | 8.29 | 8.29 | 8.45 | 7.85 | 169,621 |
| August 21, 2026 | 8.88 | 8.51 | 8.51 | 8.9 | 8.26 | 136,090 |
| August 20, 2026 | 8.41 | 8.79 | 8.79 | 8.81 | 8.21 | 217,269 |
| August 19, 2026 | 8.42 | 8.43 | 8.43 | 8.58 | 8 | 0 |
| August 18, 2026 | 8.72 | 8.32 | 8.32 | 8.81 | 8.21 | 240,292 |
| August 17, 2026 | 8.86 | 9.01 | 9.01 | 9.25 | 8.61 | 215,013 |
| August 14, 2026 | 8.88 | 8.81 | 8.81 | 9 | 8.48 | 186,013 |
| August 13, 2026 | 8.52 | 8.75 | 8.75 | 9.23 | 8.3 | 374,482 |
| August 12, 2026 | 8.93 | 8.7 | 8.7 | 9 | 8.4 | 0 |
| August 11, 2026 | 7.69 | 8.87 | 8.87 | 8.94 | 7.64 | 0 |
| August 10, 2026 | 7.89 | 7.58 | 7.58 | 7.97 | 7.45 | 237,818 |
| August 07, 2026 | 7.56 | 7.79 | 7.79 | 7.94 | 7.45 | 243,381 |