Syntec Optics Holdings, Inc. (OPTX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
OPTX Historical Return
If you invested $1000 in Syntec Optics Holdings, Inc. (OPTX) since IPO date, it would be worth $764.23 as of July 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $721.69, while $1000 invested 1 year ago would be worth $5,696.97. This corresponds to total returns of -23.58%, -27.83%, 469.7%, respectively, with annualized returns of -5.83%, -10.29%, 469.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
OPTX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 16, 2026 | 7.84 | 7.52 | 7.52 | 8 | 7.4 | 419,943 |
| July 15, 2026 | 8.3 | 8.11 | 8.11 | 8.59 | 7.63 | 322,234 |
| July 14, 2026 | 8.46 | 8.2 | 8.2 | 8.85 | 7.83 | 669,906 |
| July 13, 2026 | 8.78 | 8.28 | 8.28 | 9.06 | 8.25 | 600,043 |
| July 10, 2026 | 8.52 | 9.09 | 9.09 | 9.3 | 8.23 | 579,891 |
| July 09, 2026 | 9.25 | 8.5 | 8.5 | 9.5 | 8.26 | 579,679 |
| July 08, 2026 | 9.45 | 9.19 | 9.19 | 9.6 | 8.7 | 466,433 |
| July 07, 2026 | 9.95 | 9.6 | 9.6 | 10.33 | 9.17 | 751,188 |
| July 06, 2026 | 10.96 | 9.92 | 9.92 | 11.45 | 9.86 | 405,046 |
| July 02, 2026 | 12.2 | 10.88 | 10.88 | 12.45 | 10.66 | 783,978 |
| July 01, 2026 | 11.9 | 12.17 | 12.17 | 12.95 | 11.61 | 509,401 |
| June 30, 2026 | 10.64 | 12.45 | 12.45 | 12.76 | 10.5 | 1.3M |
| June 29, 2026 | 10.66 | 10.58 | 10.58 | 11.13 | 9.94 | 498,469 |
| June 26, 2026 | 9.52 | 10.56 | 10.56 | 10.71 | 9.52 | 1.4M |
| June 25, 2026 | 10.48 | 9.8 | 9.8 | 10.7 | 9.54 | 623,574 |
| June 24, 2026 | 10.98 | 10.33 | 10.33 | 11.24 | 10.06 | 371,462 |
| June 23, 2026 | 11.21 | 11.13 | 11.13 | 11.7 | 10.83 | 528,644 |
| June 22, 2026 | 12 | 11.69 | 11.69 | 12.6 | 11.35 | 589,851 |
| June 18, 2026 | 12.9 | 12.11 | 12.11 | 13.4 | 11.8 | 950,368 |
| June 17, 2026 | 11.39 | 12.87 | 12.87 | 13.36 | 11.3 | 1.31M |
| June 16, 2026 | 12.61 | 11.38 | 11.38 | 13.09 | 11.31 | 3.56M |
| June 15, 2026 | 13.78 | 12.23 | 12.23 | 13.8 | 11.84 | 1.11M |
| June 12, 2026 | 14.11 | 13.25 | 13.25 | 14.92 | 13.06 | 1.01M |
| June 11, 2026 | 13.15 | 14.11 | 14.11 | 14.44 | 12.82 | 1.19M |
| June 10, 2026 | 11.4 | 12.8 | 12.8 | 13.32 | 11.25 | 796,178 |
| June 09, 2026 | 12.08 | 11.63 | 11.63 | 13.84 | 10.56 | 1.23M |
| June 08, 2026 | 12.47 | 11.91 | 11.91 | 12.47 | 11.55 | 449,550 |
| June 05, 2026 | 12.95 | 11.35 | 11.35 | 12.95 | 11.23 | 0 |
| June 04, 2026 | 12.11 | 13.14 | 13.14 | 13.75 | 11.7 | 881,656 |
| June 03, 2026 | 13.32 | 12.63 | 12.63 | 13.58 | 11.83 | 1.26M |
| June 02, 2026 | 10.85 | 13.23 | 13.23 | 13.39 | 10.5 | 2.15M |
| June 01, 2026 | 9.81 | 10.84 | 10.84 | 10.89 | 9.5 | 937,097 |
| May 29, 2026 | 11.04 | 9.95 | 9.95 | 11.14 | 9.27 | 1.19M |
| May 28, 2026 | 11.84 | 11.04 | 11.04 | 11.94 | 10.58 | 1.18M |
| May 27, 2026 | 11.51 | 11.92 | 11.92 | 12.15 | 11.08 | 1.45M |
| May 26, 2026 | 10.98 | 11.42 | 11.42 | 11.74 | 10.8 | 1.58M |
| May 22, 2026 | 11.48 | 10.68 | 10.68 | 11.48 | 10.03 | 1.83M |
| May 21, 2026 | 8.96 | 10.94 | 10.94 | 11.17 | 8.85 | 4.97M |
| May 20, 2026 | 7.65 | 9.02 | 9.02 | 9.35 | 7.3 | 1.64M |
| May 19, 2026 | 6.43 | 7.63 | 7.63 | 7.93 | 6.36 | 1.3M |
| May 18, 2026 | 7.24 | 6.55 | 6.55 | 7.45 | 6.32 | 936,536 |
| May 15, 2026 | 7.22 | 7.16 | 7.16 | 7.37 | 6.9 | 759,018 |
| May 14, 2026 | 6.79 | 7.64 | 7.64 | 7.7 | 6.59 | 1.03M |
| May 13, 2026 | 7.11 | 6.74 | 6.74 | 7.13 | 6.58 | 1.04M |
| May 12, 2026 | 7.47 | 7.12 | 7.12 | 7.56 | 6.66 | 1.19M |
| May 11, 2026 | 7.39 | 7.58 | 7.58 | 8.25 | 7.2 | 1.52M |
| May 08, 2026 | 7.17 | 7.32 | 7.32 | 7.61 | 6.93 | 584,516 |
| May 07, 2026 | 7.59 | 7.05 | 7.05 | 7.68 | 6.84 | 789,418 |
| May 06, 2026 | 7.74 | 7.62 | 7.62 | 7.97 | 7.22 | 889,417 |
| May 05, 2026 | 8.09 | 7.68 | 7.68 | 8.36 | 7.51 | 755,572 |
| May 04, 2026 | 8.55 | 8.08 | 8.08 | 8.9 | 8.01 | 907,944 |
| May 01, 2026 | 7.61 | 8.62 | 8.62 | 8.75 | 7.42 | 1.02M |
| April 30, 2026 | 7.11 | 7.67 | 7.67 | 7.8 | 6.84 | 1.69M |
| April 29, 2026 | 7.49 | 6.92 | 6.92 | 7.49 | 6.87 | 2.46M |
| April 28, 2026 | 9.02 | 8.2 | 8.2 | 9.19 | 8.2 | 711,432 |
| April 27, 2026 | 9.16 | 9.4 | 9.4 | 9.5 | 8.61 | 831,453 |
| April 24, 2026 | 10.42 | 9.58 | 9.58 | 11.46 | 9.45 | 1M |
| April 23, 2026 | 10.78 | 10.32 | 10.32 | 10.9 | 10.1 | 571,796 |
| April 22, 2026 | 9.81 | 10.99 | 10.99 | 11 | 9.5 | 1.21M |
| April 21, 2026 | 9.92 | 9.5 | 9.5 | 10.39 | 9.13 | 1.04M |
AD
