Syntec Optics Holdings, Inc. (OPTX) NASDAQ
9.35
+0.37(+4.12%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
9.35
+0.37(+4.12%)
Currency In USD
If you invested $1000 in Syntec Optics Holdings, Inc. (OPTX) since IPO date, it would be worth $950.2 as of April 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $915.77, while $1000 invested 1 year ago would be worth $8,500. This corresponds to total returns of -4.98%, -8.42%, 750%, respectively, with annualized returns of -1.21%, -2.89%, 750%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 10, 2026 | 9.03 | 9.35 | 9.35 | 9.97 | 9 | 1.22M |
| April 09, 2026 | 8.26 | 8.98 | 8.98 | 9.37 | 7.87 | 934,106 |
| April 08, 2026 | 9.38 | 8.28 | 8.28 | 9.5 | 8.03 | 803,573 |
| April 07, 2026 | 9.13 | 8.74 | 8.74 | 9.55 | 8.25 | 771,700 |
| April 06, 2026 | 8.76 | 9.11 | 9.11 | 9.8 | 8.61 | 1.52M |
| April 02, 2026 | 7.6 | 8.59 | 8.59 | 8.87 | 7.5 | 702,932 |
| April 01, 2026 | 7.19 | 7.89 | 7.89 | 8.49 | 7.19 | 924,721 |
| March 31, 2026 | 6.76 | 7.03 | 7.03 | 7.3 | 6.74 | 389,561 |
| March 30, 2026 | 7.25 | 6.56 | 6.56 | 7.45 | 6.45 | 401,886 |
| March 27, 2026 | 7.7 | 7.23 | 7.23 | 7.77 | 6.88 | 485,612 |
| March 26, 2026 | 8.12 | 7.84 | 7.84 | 8.54 | 7.76 | 482,088 |
| March 25, 2026 | 7.82 | 8.35 | 8.35 | 8.86 | 7.73 | 1.03M |
| March 24, 2026 | 7.34 | 7.64 | 7.64 | 7.98 | 7.16 | 795,228 |
| March 23, 2026 | 6.81 | 7.34 | 7.34 | 7.73 | 6.81 | 716,079 |
| March 20, 2026 | 7.07 | 6.64 | 6.64 | 7.11 | 6.52 | 328,467 |
| March 19, 2026 | 6.95 | 7.07 | 7.07 | 7.24 | 6.75 | 247,817 |
| March 18, 2026 | 7.62 | 7.07 | 7.07 | 7.69 | 7 | 290,599 |
| March 17, 2026 | 7.32 | 7.74 | 7.74 | 7.81 | 7.27 | 354,090 |
| March 16, 2026 | 6.88 | 7.32 | 7.32 | 7.72 | 6.88 | 435,753 |
| March 13, 2026 | 6.93 | 6.65 | 6.65 | 7.13 | 6.32 | 349,501 |
| March 12, 2026 | 7.11 | 6.82 | 6.82 | 7.18 | 6.32 | 577,403 |
| March 11, 2026 | 8.01 | 6.98 | 6.98 | 8.44 | 6.92 | 789,284 |
| March 10, 2026 | 6.9 | 7.99 | 7.99 | 8.13 | 6.8 | 748,893 |
| March 09, 2026 | 6.64 | 7.14 | 7.14 | 7.29 | 6.13 | 2.77M |
| March 06, 2026 | 6.62 | 6.39 | 6.39 | 7.62 | 6.1 | 696,051 |
| March 05, 2026 | 6.93 | 6.79 | 6.79 | 7.06 | 6.53 | 267,913 |
| March 04, 2026 | 7.73 | 6.98 | 6.98 | 7.92 | 6.97 | 396,615 |
| March 03, 2026 | 7.24 | 7.6 | 7.6 | 7.85 | 6.88 | 425,484 |
| March 02, 2026 | 6.29 | 7.5 | 7.5 | 7.73 | 6.18 | 577,918 |
| February 27, 2026 | 6.32 | 6.42 | 6.42 | 6.6 | 5.94 | 441,219 |
| February 26, 2026 | 7.1 | 6.61 | 6.61 | 7.23 | 6.48 | 380,812 |
| February 25, 2026 | 6.53 | 6.97 | 6.97 | 7.1 | 6.2 | 547,903 |
| February 24, 2026 | 5.62 | 6.39 | 6.39 | 6.4 | 5.59 | 268,750 |
| February 23, 2026 | 6.17 | 5.7 | 5.7 | 6.31 | 5.52 | 366,016 |
| February 20, 2026 | 6.13 | 6.18 | 6.18 | 6.53 | 6.04 | 300,580 |
| February 19, 2026 | 5.75 | 6.27 | 6.27 | 6.36 | 5.49 | 372,200 |
| February 18, 2026 | 5.28 | 5.86 | 5.86 | 5.94 | 5.28 | 661,700 |
| February 17, 2026 | 5.81 | 5.51 | 5.51 | 5.89 | 5.03 | 879,226 |
| February 13, 2026 | 6.11 | 6.06 | 6.06 | 6.49 | 5.85 | 534,242 |
| February 12, 2026 | 6.22 | 6.16 | 6.16 | 6.39 | 5.72 | 743,500 |
| February 11, 2026 | 7.14 | 6.21 | 6.21 | 7.41 | 5.68 | 1.96M |
| February 10, 2026 | 8.34 | 7.33 | 7.33 | 8.42 | 6.91 | 1.11M |
| February 09, 2026 | 8.7 | 8.26 | 8.26 | 9.03 | 7.84 | 704,324 |
| February 06, 2026 | 8.69 | 8.72 | 8.72 | 9.15 | 8.4 | 911,519 |
| February 05, 2026 | 7.45 | 8.69 | 8.69 | 8.85 | 7.02 | 1.32M |
| February 04, 2026 | 8.14 | 7.56 | 7.56 | 8.5 | 6.5 | 1.43M |
| February 03, 2026 | 6.84 | 8 | 8 | 8 | 6.33 | 1.9M |
| February 02, 2026 | 5.94 | 6.71 | 6.71 | 6.98 | 5.89 | 1.35M |
| January 30, 2026 | 6.51 | 5.83 | 5.83 | 7.2 | 5.57 | 1.08M |
| January 29, 2026 | 5.96 | 6.8 | 6.8 | 6.88 | 5.4 | 1.4M |
| January 28, 2026 | 5.34 | 5.96 | 5.96 | 6.11 | 5.27 | 1.09M |
| January 27, 2026 | 4.79 | 5.38 | 5.38 | 5.75 | 4.75 | 1.32M |
| January 26, 2026 | 5.27 | 4.81 | 4.81 | 5.38 | 4.65 | 1.33M |
| January 23, 2026 | 5.46 | 4.71 | 4.71 | 5.5 | 4.45 | 2M |
| January 22, 2026 | 4.44 | 5.54 | 5.54 | 5.94 | 4.25 | 3.72M |
| January 21, 2026 | 4.26 | 4.15 | 4.15 | 4.89 | 4.01 | 2.33M |
| January 20, 2026 | 3.56 | 3.89 | 3.89 | 4.29 | 3.56 | 1.13M |
| January 16, 2026 | 3.81 | 3.8 | 3.8 | 3.96 | 3.53 | 862,200 |
| January 15, 2026 | 4.02 | 3.98 | 3.98 | 4.05 | 3.42 | 1.17M |
| January 14, 2026 | 4.4 | 4.01 | 4.01 | 4.44 | 3.73 | 1.53M |