Syntec Optics Holdings, Inc. (OPTX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Syntec Optics Holdings, Inc. (OPTX) since IPO date, it would be worth $688.07 as of September 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $641.76, while $1000 invested 1 year ago would be worth $3,825.2. This corresponds to total returns of -31.19%, -35.82%, 282.52%, respectively, with annualized returns of -7.74%, -13.74%, 282.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 16, 2026 | 6.3 | 6.37 | 6.37 | 6.49 | 6.17 | 224,885 |
| September 15, 2026 | 6.69 | 6.25 | 6.25 | 6.78 | 6.21 | 327,571 |
| September 11, 2026 | 7.42 | 7.1 | 7.1 | 7.74 | 7.02 | 201,203 |
| September 10, 2026 | 7.5 | 7.29 | 7.29 | 7.84 | 7.25 | 150,713 |
| September 09, 2026 | 7.72 | 7.61 | 7.61 | 7.85 | 7.52 | 180,867 |
| September 08, 2026 | 7.67 | 7.76 | 7.76 | 8.03 | 7.51 | 260,014 |
| September 04, 2026 | 7.79 | 7.57 | 7.57 | 7.87 | 7.5 | 126,577 |
| September 03, 2026 | 7.59 | 7.76 | 7.76 | 7.94 | 7.32 | 158,462 |
| September 02, 2026 | 7.25 | 7.53 | 7.53 | 7.55 | 7.07 | 134,504 |
| September 01, 2026 | 7.94 | 7.28 | 7.28 | 8.07 | 7.24 | 333,797 |
| August 31, 2026 | 8.52 | 8.19 | 8.19 | 8.52 | 7.95 | 178,485 |
| August 28, 2026 | 8.61 | 8.52 | 8.52 | 9.09 | 8.35 | 251,560 |
| August 27, 2026 | 8.57 | 8.73 | 8.73 | 8.99 | 8.33 | 246,542 |
| August 26, 2026 | 7.76 | 8.51 | 8.51 | 8.88 | 7.76 | 365,720 |
| August 25, 2026 | 8.34 | 7.84 | 7.84 | 8.58 | 7.78 | 151,233 |
| August 24, 2026 | 8.35 | 8.29 | 8.29 | 8.45 | 7.85 | 169,621 |
| August 21, 2026 | 8.88 | 8.51 | 8.51 | 8.9 | 8.26 | 136,090 |
| August 20, 2026 | 8.41 | 8.79 | 8.79 | 8.81 | 8.21 | 217,269 |
| August 19, 2026 | 8.42 | 8.43 | 8.43 | 8.58 | 8 | 0 |
| August 18, 2026 | 8.72 | 8.32 | 8.32 | 8.81 | 8.21 | 240,292 |
| August 17, 2026 | 8.86 | 9.01 | 9.01 | 9.25 | 8.61 | 215,013 |
| August 14, 2026 | 8.88 | 8.81 | 8.81 | 9 | 8.48 | 186,013 |
| August 13, 2026 | 8.52 | 8.75 | 8.75 | 9.23 | 8.3 | 374,482 |
| August 12, 2026 | 8.93 | 8.7 | 8.7 | 9 | 8.4 | 0 |
| August 11, 2026 | 7.69 | 8.87 | 8.87 | 8.94 | 7.64 | 0 |
| August 10, 2026 | 7.89 | 7.58 | 7.58 | 7.97 | 7.45 | 237,818 |
| August 07, 2026 | 7.56 | 7.79 | 7.79 | 7.94 | 7.45 | 243,381 |
| August 06, 2026 | 7.39 | 7.4 | 7.4 | 7.78 | 7.12 | 314,771 |
| August 05, 2026 | 7.62 | 7.66 | 7.66 | 8.19 | 7.41 | 382,433 |
| August 04, 2026 | 7.49 | 7.92 | 7.92 | 8.13 | 7.39 | 588,319 |
| August 03, 2026 | 6.6 | 6.97 | 6.97 | 7.13 | 6.46 | 328,962 |
| July 31, 2026 | 6.51 | 6.53 | 6.53 | 6.78 | 6.19 | 316,055 |
| July 30, 2026 | 6.01 | 6.39 | 6.39 | 6.46 | 5.92 | 509,972 |
| July 29, 2026 | 6.42 | 5.88 | 5.88 | 6.58 | 5.72 | 517,771 |
| July 28, 2026 | 6.95 | 6.38 | 6.38 | 6.99 | 5.83 | 1.09M |
| July 27, 2026 | 7.05 | 7.14 | 7.14 | 7.27 | 6.4 | 734,571 |
| July 23, 2026 | 7.9 | 7.55 | 7.55 | 8.2 | 7.4 | 441,378 |
| July 22, 2026 | 8.3 | 8.31 | 8.31 | 8.67 | 8.2 | 208,363 |
| July 21, 2026 | 7.63 | 8.42 | 8.42 | 8.47 | 7.63 | 423,670 |
| July 20, 2026 | 7.5 | 7.41 | 7.41 | 7.85 | 7.25 | 284,376 |
| July 17, 2026 | 7.25 | 7.49 | 7.49 | 7.8 | 7 | 355,070 |
| July 16, 2026 | 7.84 | 7.52 | 7.52 | 8 | 7.4 | 419,943 |
| July 15, 2026 | 8.3 | 8.11 | 8.11 | 8.59 | 7.63 | 322,234 |
| July 14, 2026 | 8.46 | 8.2 | 8.2 | 8.85 | 7.83 | 669,906 |
| July 13, 2026 | 8.78 | 8.28 | 8.28 | 9.06 | 8.25 | 600,043 |
| July 10, 2026 | 8.52 | 9.09 | 9.09 | 9.3 | 8.23 | 579,891 |
| July 09, 2026 | 9.25 | 8.5 | 8.5 | 9.5 | 8.26 | 579,679 |
| July 08, 2026 | 9.45 | 9.19 | 9.19 | 9.6 | 8.7 | 466,433 |
| July 07, 2026 | 9.95 | 9.6 | 9.6 | 10.33 | 9.17 | 751,188 |
| July 06, 2026 | 10.96 | 9.92 | 9.92 | 11.45 | 9.86 | 405,046 |
| July 02, 2026 | 12.2 | 10.88 | 10.88 | 12.45 | 10.66 | 783,978 |
| July 01, 2026 | 11.9 | 12.17 | 12.17 | 12.95 | 11.61 | 509,401 |
| June 30, 2026 | 10.64 | 12.45 | 12.45 | 12.76 | 10.5 | 1.3M |
| June 29, 2026 | 10.66 | 10.58 | 10.58 | 11.13 | 9.94 | 498,469 |
| June 26, 2026 | 9.52 | 10.56 | 10.56 | 10.71 | 9.52 | 1.4M |
| June 25, 2026 | 10.48 | 9.8 | 9.8 | 10.7 | 9.54 | 623,574 |
| June 24, 2026 | 10.98 | 10.33 | 10.33 | 11.24 | 10.06 | 371,462 |
| June 23, 2026 | 11.21 | 11.13 | 11.13 | 11.7 | 10.83 | 528,644 |
| June 22, 2026 | 12 | 11.69 | 11.69 | 12.6 | 11.35 | 589,851 |
| June 18, 2026 | 12.9 | 12.11 | 12.11 | 13.4 | 11.8 | 950,368 |