Syntec Optics Holdings, Inc. (OPTX) NASDAQ

Currency In USD

OPTX Historical Return

If you invested $1000 in Syntec Optics Holdings, Inc. (OPTX) since IPO date, it would be worth $864.84 as of August 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $806.64, while $1000 invested 1 year ago would be worth $5,490.32. This corresponds to total returns of -13.52%, -19.34%, 449.03%, respectively, with annualized returns of -3.12%, -6.91%, 449.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OPTX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	8.88	8.51	8.51	8.9	8.26	136,090
August 20, 2026	8.41	8.79	8.79	8.81	8.21	217,269
August 19, 2026	8.42	8.43	8.43	8.58	8	0
August 18, 2026	8.72	8.32	8.32	8.81	8.21	240,292
August 17, 2026	8.86	9.01	9.01	9.25	8.61	215,013
August 14, 2026	8.88	8.81	8.81	9	8.48	186,013
August 13, 2026	8.52	8.75	8.75	9.23	8.3	374,482
August 12, 2026	8.93	8.7	8.7	9	8.4	0
August 11, 2026	7.69	8.87	8.87	8.94	7.64	0
August 10, 2026	7.89	7.58	7.58	7.97	7.45	237,818
August 07, 2026	7.56	7.79	7.79	7.94	7.45	243,381
August 06, 2026	7.39	7.4	7.4	7.78	7.12	314,771
August 05, 2026	7.62	7.66	7.66	8.19	7.41	382,433
August 04, 2026	7.49	7.92	7.92	8.13	7.39	588,319
August 03, 2026	6.6	6.97	6.97	7.13	6.46	328,962
July 31, 2026	6.51	6.53	6.53	6.78	6.19	316,055
July 30, 2026	6.01	6.39	6.39	6.46	5.92	509,972
July 29, 2026	6.42	5.88	5.88	6.58	5.72	517,771
July 28, 2026	6.95	6.38	6.38	6.99	5.83	1.09M
July 27, 2026	7.05	7.14	7.14	7.27	6.4	734,571
July 23, 2026	7.9	7.55	7.55	8.2	7.4	441,378
July 22, 2026	8.3	8.31	8.31	8.67	8.2	208,363
July 21, 2026	7.63	8.42	8.42	8.47	7.63	423,670
July 20, 2026	7.5	7.41	7.41	7.85	7.25	284,376
July 17, 2026	7.25	7.49	7.49	7.8	7	355,070
July 16, 2026	7.84	7.52	7.52	8	7.4	419,943
July 15, 2026	8.3	8.11	8.11	8.59	7.63	322,234
July 14, 2026	8.46	8.2	8.2	8.85	7.83	669,906
July 13, 2026	8.78	8.28	8.28	9.06	8.25	600,043
July 10, 2026	8.52	9.09	9.09	9.3	8.23	579,891
July 09, 2026	9.25	8.5	8.5	9.5	8.26	579,679
July 08, 2026	9.45	9.19	9.19	9.6	8.7	466,433
July 07, 2026	9.95	9.6	9.6	10.33	9.17	751,188
July 06, 2026	10.96	9.92	9.92	11.45	9.86	405,046
July 02, 2026	12.2	10.88	10.88	12.45	10.66	783,978
July 01, 2026	11.9	12.17	12.17	12.95	11.61	509,401
June 30, 2026	10.64	12.45	12.45	12.76	10.5	1.3M
June 29, 2026	10.66	10.58	10.58	11.13	9.94	498,469
June 26, 2026	9.52	10.56	10.56	10.71	9.52	1.4M
June 25, 2026	10.48	9.8	9.8	10.7	9.54	623,574
June 24, 2026	10.98	10.33	10.33	11.24	10.06	371,462
June 23, 2026	11.21	11.13	11.13	11.7	10.83	528,644
June 22, 2026	12	11.69	11.69	12.6	11.35	589,851
June 18, 2026	12.9	12.11	12.11	13.4	11.8	950,368
June 17, 2026	11.39	12.87	12.87	13.36	11.3	1.31M
June 16, 2026	12.61	11.38	11.38	13.09	11.31	3.56M
June 15, 2026	13.78	12.23	12.23	13.8	11.84	1.11M
June 12, 2026	14.11	13.25	13.25	14.92	13.06	1.01M
June 11, 2026	13.15	14.11	14.11	14.44	12.82	1.19M
June 10, 2026	11.4	12.8	12.8	13.32	11.25	796,178
June 09, 2026	12.08	11.63	11.63	13.84	10.56	1.23M
June 08, 2026	12.47	11.91	11.91	12.47	11.55	449,550
June 05, 2026	12.95	11.35	11.35	12.95	11.23	0
June 04, 2026	12.11	13.14	13.14	13.75	11.7	881,656
June 03, 2026	13.32	12.63	12.63	13.58	11.83	1.26M
June 02, 2026	10.85	13.23	13.23	13.39	10.5	2.15M
June 01, 2026	9.81	10.84	10.84	10.89	9.5	937,097
May 29, 2026	11.04	9.95	9.95	11.14	9.27	1.19M
May 28, 2026	11.84	11.04	11.04	11.94	10.58	1.18M
May 27, 2026	11.51	11.92	11.92	12.15	11.08	1.45M