0.08
+0.005(+7.14%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 58,100 |
| January 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 250,300 |
| January 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 52,800 |
| January 08, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 72,000 |
| January 07, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| January 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| January 05, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| January 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 95,000 |
| December 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 41,000 |
| December 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 34,100 |
| December 29, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 16,483 |
| December 23, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 11,920 |
| December 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 84,100 |
| December 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 |
| December 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 68,230 |
| December 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,800 |
| December 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 48,000 |
| December 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| December 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 119,000 |
| December 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 191,100 |
| December 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 100 |
| December 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 14,000 |
| December 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 16 |
| December 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 14,000 |
| December 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| December 03, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 170,800 |
| December 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 |
| December 01, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 38,012 |
| November 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| November 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| November 26, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 99,005 |
| November 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 44,014 |
| November 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7,000 |
| November 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| November 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| November 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7,000 |
| November 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| November 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 35,000 |
| November 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| November 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 9,000 |
| November 12, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 57,000 |
| November 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| November 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 23,000 |
| November 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 |
| November 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| November 05, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 62,100 |
| November 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 11,000 |
| November 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 18,000 |
| October 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4,000 |
| October 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 16,008 |
| October 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5,000 |
| October 28, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 5,000 |
| October 27, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 49,200 |
| October 24, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 49,100 |
| October 23, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 393,135 |
| October 22, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 31,200 |
| October 21, 2025 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 241,500 |
| October 20, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 234,000 |
| October 17, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 125,500 |
| October 16, 2025 | 0.1 | 0.09 | 0.09 | 0.12 | 0.09 | 300,010 |