Opawica Explorations Inc. (OPW.V) TSXV

0.08

+0.005(+6.67%)

Updated at September 29 10:57AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 25, 20250.080.080.080.080.08167,000
September 24, 20250.070.070.070.070.0786,500
September 23, 20250.070.070.070.070.070
September 22, 20250.070.070.070.070.0766,600
September 19, 20250.070.070.070.070.07101,100
September 18, 20250.070.070.070.070.079,000
September 17, 20250.070.070.070.070.0715,000
September 16, 20250.070.070.070.070.071,700
September 15, 20250.070.070.070.070.070
September 12, 20250.070.070.070.070.075,835
September 11, 20250.070.070.070.070.070
September 10, 20250.070.070.070.070.070
September 09, 20250.070.070.070.070.070
September 08, 20250.070.070.070.070.070
September 05, 20250.070.070.070.070.076,000
September 04, 20250.070.070.070.070.070
September 03, 20250.070.070.070.070.071,000
September 02, 20250.070.080.080.080.0788,800
August 29, 20250.070.070.070.070.076,500
August 28, 20250.070.070.070.070.079,000
August 27, 20250.070.070.070.070.0770,200
August 26, 20250.070.070.070.080.07209,105
August 25, 20250.090.080.080.090.08153,440
August 22, 20250.090.090.090.090.092,100
August 21, 20250.080.090.090.090.08112,300
August 20, 20250.090.090.090.090.090
August 19, 20250.090.090.090.090.090
August 18, 20250.090.090.090.090.090
August 15, 20250.080.090.090.090.0822,500
August 14, 20250.080.080.080.080.080
August 13, 20250.090.080.080.090.0815,000
August 12, 20250.090.090.090.090.0944,000
August 11, 20250.090.090.090.090.09106,000
August 08, 20250.090.080.080.090.08205,000
August 07, 20250.090.090.090.090.0937,633
August 06, 20250.10.090.090.10.0986,026
August 05, 20250.10.090.090.10.0971,500
August 01, 20250.10.10.10.10.17,000
July 31, 20250.10.10.10.10.126,900
July 30, 20250.10.10.10.10.111,000
July 29, 20250.10.10.10.10.11,000
July 28, 20250.10.10.10.10.14,000
July 25, 20250.10.10.10.10.10
July 24, 20250.10.10.10.10.11,000
July 23, 20250.090.090.090.090.0977,000
July 22, 20250.10.10.10.10.124,000
July 21, 20250.110.10.10.110.134,800
July 18, 20250.10.10.10.10.10
July 17, 20250.10.10.10.10.0963,000
July 16, 20250.10.10.10.10.126,500
July 15, 20250.10.10.10.10.09110,500
July 14, 20250.110.10.10.110.148,900
July 11, 20250.10.10.10.110.172,600
July 10, 20250.110.10.10.110.1142,244
July 09, 20250.110.110.110.110.1152,800
July 08, 20250.120.110.110.120.1177,200
July 07, 20250.110.120.120.120.1123,611
July 04, 20250.120.120.120.120.12101,630
July 03, 20250.120.120.120.120.1232,456
July 02, 20250.120.120.120.120.11420,428
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved