0.07
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6,000 |
| September 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| September 03, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1,000 |
| September 02, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 88,800 |
| August 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6,500 |
| August 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 9,000 |
| August 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 70,200 |
| August 26, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 209,105 |
| August 25, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 153,440 |
| August 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2,100 |
| August 21, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 112,300 |
| August 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| August 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| August 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| August 15, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 22,500 |
| August 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| August 13, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 15,000 |
| August 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 44,000 |
| August 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 106,000 |
| August 08, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 205,000 |
| August 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 37,633 |
| August 06, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 86,026 |
| August 05, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 71,500 |
| August 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 7,000 |
| July 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 26,900 |
| July 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 11,000 |
| July 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,000 |
| July 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4,000 |
| July 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,000 |
| July 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 77,000 |
| July 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 24,000 |
| July 21, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 34,800 |
| July 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 63,000 |
| July 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 26,500 |
| July 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 110,500 |
| July 14, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 48,900 |
| July 11, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 72,600 |
| July 10, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 142,244 |
| July 09, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 52,800 |
| July 08, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 77,200 |
| July 07, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 23,611 |
| July 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 101,630 |
| July 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 32,456 |
| July 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 420,428 |
| June 30, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 209,847 |
| June 27, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 7,500 |
| June 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 27,000 |
| June 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 19,003 |
| June 24, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 95,099 |
| June 23, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 10,200 |
| June 20, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 152,717 |
| June 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 20,712 |
| June 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 92,100 |
| June 17, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 190,962 |
| June 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 64,325 |
| June 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| June 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 52,000 |
| June 11, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 27,075 |