0.09
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 15, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 22,500 |
August 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
August 13, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 15,000 |
August 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 44,000 |
August 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 106,000 |
August 08, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 205,000 |
August 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 37,633 |
August 06, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 86,026 |
August 05, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 71,500 |
August 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 7,000 |
July 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 26,900 |
July 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 11,000 |
July 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,000 |
July 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4,000 |
July 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
July 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,000 |
July 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 77,000 |
July 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 24,000 |
July 21, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 34,800 |
July 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
July 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 63,000 |
July 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 26,500 |
July 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 110,500 |
July 14, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 48,900 |
July 11, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 72,600 |
July 10, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 142,244 |
July 09, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 52,800 |
July 08, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 77,200 |
July 07, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 23,611 |
July 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 101,630 |
July 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 32,456 |
July 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 420,428 |
June 30, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 209,847 |
June 27, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 7,500 |
June 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 27,000 |
June 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 19,003 |
June 24, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 95,099 |
June 23, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 10,200 |
June 20, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 152,717 |
June 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 20,712 |
June 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 92,100 |
June 17, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 190,962 |
June 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 64,325 |
June 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
June 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 52,000 |
June 11, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 27,075 |
June 10, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.11 | 144,875 |
June 09, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 25,000 |
June 06, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 18,402 |
June 05, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 45,500 |
June 04, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 118,485 |
June 03, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 32,440 |
June 02, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 11,500 |
May 30, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 33,800 |
May 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5,000 |
May 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
May 27, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 36,700 |
May 26, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 137,104 |
May 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 53,500 |
May 22, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 135,823 |