Oppenheimer Holdings Inc. (OPY) NYSE

Currency In USD

OPY Historical Return

If you invested $1000 in Oppenheimer Holdings Inc. (OPY) 10 years ago, it would be worth $10,479.82 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,829.03, while $1000 invested 1 year ago would be worth $1,718. This corresponds to total returns of 947.98%, 182.9%, 71.8%, respectively, with annualized returns of 26.48%, 23.13%, 71.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OPY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	117.56	119.47	119.47	119.67	116.49	74,237
September 30, 2026	118.81	117.96	117.96	120.52	117.51	125,774
September 29, 2026	119.6	118.7	118.7	125.25	117.34	91,800
September 28, 2026	119.6	119.8	119.8	122.34	118.01	84,079
September 25, 2026	118.33	119.78	119.78	122.93	118.33	202,758
September 24, 2026	115.89	118.56	118.56	118.56	114.43	97,178
September 23, 2026	112.39	115.35	115.35	115.74	112.34	112,302
September 22, 2026	118.39	112.94	112.94	119.04	111.05	180,984
September 21, 2026	115.14	119.17	119.17	119.97	114.53	142,048
September 18, 2026	113.99	115.17	115.17	115.72	113.36	135,516
September 17, 2026	114.25	114.3	114.3	117.51	112.39	122,706
September 16, 2026	119.83	113.13	113.13	120.53	110.35	179,213
September 15, 2026	121.27	119.69	119.69	122.22	115.79	108,091
September 11, 2026	125.44	123.29	123.29	125.44	121.58	93,461
September 10, 2026	123	123.83	123.83	125.76	122.72	86,691
September 09, 2026	121.9	122.73	122.73	124.74	121.23	95,712
September 08, 2026	122.25	123.13	123.13	125.88	122.2	97,507
September 04, 2026	123.6	122.89	122.89	123.6	119.41	92,427
September 03, 2026	118.47	124.74	124.74	125.55	118.47	176,589
September 02, 2026	119.94	117.36	117.36	122.28	117.16	71,391
September 01, 2026	117.16	119.61	119.61	121.87	116.92	150,661
August 31, 2026	118.53	118.79	118.79	119.3	117.09	79,611
August 28, 2026	120.15	119.01	119.01	123.73	119.01	88,700
August 27, 2026	116.13	120	120	121.65	115.89	103,859
August 26, 2026	115.87	115.87	115.87	116.35	113.53	83,986
August 25, 2026	116.99	115.78	115.78	116.99	114.97	106,047
August 24, 2026	115.71	115.73	115.73	117.36	114.32	134,114
August 21, 2026	112.69	115.99	115.99	116.16	112.69	109,173
August 20, 2026	114.07	111.75	111.75	114.24	111	73,850
August 19, 2026	117.55	113.84	113.84	118.79	113.83	230,247
August 18, 2026	118.05	117.17	117.17	118.3	114.84	97,664
August 17, 2026	116	118.26	118.26	119.36	116	162,676
August 14, 2026	115	116.34	116.34	117.38	113.46	213,752
August 13, 2026	115.5	115.18	115.18	116.95	113.67	82,813
August 12, 2026	114.09	114.81	114.81	115.7	111.73	147,024
August 11, 2026	113.82	113.15	113.15	114.3	111.85	58,522
August 10, 2026	113.04	111.71	111.71	113.58	110.16	137,333
August 07, 2026	113.23	111.64	111.64	115.92	110.86	107,771
August 06, 2026	116.52	114.29	114.29	117.22	113.75	86,679
August 05, 2026	117.88	115.92	115.92	118.71	115.56	90,819
August 04, 2026	114.5	116.91	116.91	120.7	114.27	186,928
August 03, 2026	107.14	113.13	113.13	113.17	106	169,743
July 31, 2026	112.36	106.64	106.64	113.27	102.71	211,642
July 30, 2026	110.75	110.7	110.7	111.91	107.68	160,018
July 29, 2026	110.99	109.79	109.79	112.42	108.7	185,969
July 28, 2026	109.42	111.85	111.85	112.49	107.54	148,258
July 27, 2026	110.68	110.02	110.02	112.76	109.27	116,162
July 24, 2026	110.18	109.69	109.69	110.92	109.13	91,591
July 23, 2026	109.17	109.85	109.85	110.69	107.13	69,352
July 22, 2026	109.75	110.54	110.54	110.74	108.63	67,205
July 21, 2026	109.6	110.55	110.55	111.81	108.74	161,589
July 20, 2026	110.1	108.21	108.21	110.51	104.68	120,197
July 17, 2026	111.61	109.13	109.13	111.85	107.34	81,235
July 16, 2026	118.79	112.3	112.3	119.6	111.67	132,036
July 15, 2026	118.77	119.03	119.03	120.47	118.11	71,307
July 14, 2026	117.04	118.29	118.29	123.24	116.3	101,531
July 13, 2026	115.38	116.18	116.18	116.52	113.93	119,825
July 10, 2026	117.13	115.12	115.12	117.33	113.65	48,415
July 09, 2026	112.91	115.83	115.83	116.4	111.23	135,248
July 08, 2026	112.26	112.37	112.37	114.37	111.01	121,462