Oppenheimer Holdings Inc. (OPY) NYSE

Currency In USD

AD

OPY Historical Return

If you invested $1000 in Oppenheimer Holdings Inc. (OPY) 10 years ago, it would be worth $8,538.03 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,631.79, while $1000 invested 1 year ago would be worth $1,460.82. This corresponds to total returns of 753.8%, 163.18%, 46.08%, respectively, with annualized returns of 23.9%, 21.34%, 46.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OPY Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026112.36106.64106.64113.27102.71211,642
July 30, 2026110.75110.7110.7111.91107.68160,018
July 29, 2026110.99109.79109.79112.42108.7185,969
July 28, 2026109.42111.85111.85112.49107.54148,258
July 27, 2026110.68110.02110.02112.76109.27116,162
July 24, 2026110.18109.69109.69110.92109.1391,591
July 23, 2026109.17109.85109.85110.69107.1369,352
July 22, 2026109.75110.54110.54110.74108.6367,205
July 21, 2026109.6110.55110.55111.81108.74161,589
July 20, 2026110.1108.21108.21110.51104.68120,197
July 17, 2026111.61109.13109.13111.85107.3481,235
July 16, 2026118.79112.3112.3119.6111.67132,036
July 15, 2026118.77119.03119.03120.47118.1171,307
July 14, 2026117.04118.29118.29123.24116.3101,531
July 13, 2026115.38116.18116.18116.52113.93119,825
July 10, 2026117.13115.12115.12117.33113.6548,415
July 09, 2026112.91115.83115.83116.4111.23135,248
July 08, 2026112.26112.37112.37114.37111.01121,462
July 07, 2026115.67113.97113.97115.75113.29168,990
July 06, 2026110.29115.47115.47118.6109.46228,837
July 02, 2026113.14109.46109.46116.64109.46146,690
July 01, 2026105.71111.84111.84112.19102.12239,770
June 30, 2026104.1105.54105.54106.78103.69134,125
June 29, 2026105.45104.3104.3105.45103.1461,353
June 26, 2026105.01105.12105.12105.79101.63142,258
June 25, 2026105.25104.84104.84108.48104.2399,202
June 24, 2026111.76104.94104.94112104.48149,412
June 23, 2026110.97112.69112.69113.02109.993,245
June 22, 2026107.93111.25111.25111.45107.9395,169
June 18, 2026109.27107.21107.21113.88106.14119,021
June 17, 2026107.18107.67107.67109.57106.05225,165
June 16, 2026108.09106.36106.36108.86105.19171,724
June 15, 2026104.33107.05107.05110.12104.33125,956
June 12, 2026101.42103.41103.41104.97100.3785,783
June 11, 2026100.62101.12101.12101.8397.5121,371
June 10, 202699.4100.07100.07101.6898.91126,986
June 09, 202698.7899.999.9102.5598.47154,415
June 08, 202697.3397.3897.3899.4597.3356,650
June 05, 2026100.9597.3397.3310197.1655,821
June 04, 202695.21100.44100.44100.6194.86119,986
June 03, 202693.894.3294.3294.792129,642
June 02, 202695.7595.0995.0997.8294.39115,434
June 01, 202691.5495.5195.5195.5990107,542
May 29, 202691.3991.6791.6792.5490.91148,705
May 28, 202691.1991.1391.1393.1890.1353,942
May 27, 202693.2391.991.994.0891.3744,901
May 26, 202694.594.3594.3595.692.3238,187
May 22, 202696.5393.8693.8696.5393.2949,281
May 21, 202694.6396.6196.6196.7192.244,500
May 20, 202693.895.2695.2695.9992.7574,571
May 19, 202694.592.7492.7494.591.6116,034
May 18, 202693.4294.4894.4896.1593.4276,679
May 15, 202694.2294.3694.3694.759351,771
May 14, 202695.1395.595.596.4594.4832,966
May 13, 202694.9794.3494.3495.579346,049
May 12, 202694.5294.8994.8995.0192.7949,554
May 11, 202695.0394.8794.8796.1493.855,716
May 08, 202695.6195.695.697.0194.2523,405
May 07, 202696.3995.0395.0396.894.3346,365
May 06, 202610096.3996.3910093.760,111
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved