Oppenheimer Holdings Inc. (OPY) NYSE

Currency In USD

AD

OPY Historical Return

If you invested $1000 in Oppenheimer Holdings Inc. (OPY) 10 years ago, it would be worth $9,841.4 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,112.62, while $1000 invested 1 year ago would be worth $1,631.39. This corresponds to total returns of 884.14%, 211.26%, 63.14%, respectively, with annualized returns of 25.68%, 25.51%, 63.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OPY Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026123123.83123.83125.76122.7286,691
September 09, 2026121.9122.73122.73124.74121.2395,712
September 08, 2026122.25123.13123.13125.88122.297,507
September 04, 2026123.6122.89122.89123.6119.4192,427
September 03, 2026118.47124.74124.74125.55118.47176,589
September 02, 2026119.94117.36117.36122.28117.1671,391
September 01, 2026117.16119.61119.61121.87116.92150,661
August 31, 2026118.53118.79118.79119.3117.0979,611
August 28, 2026120.15119.01119.01123.73119.0188,700
August 27, 2026116.13120120121.65115.89103,859
August 26, 2026115.87115.87115.87116.35113.5383,986
August 25, 2026116.99115.78115.78116.99114.97106,047
August 24, 2026115.71115.73115.73117.36114.32134,114
August 21, 2026112.69115.99115.99116.16112.69109,173
August 20, 2026114.07111.75111.75114.2411173,850
August 19, 2026117.55113.84113.84118.79113.83230,247
August 18, 2026118.05117.17117.17118.3114.8497,664
August 17, 2026116118.26118.26119.36116162,676
August 14, 2026115116.34116.34117.38113.46213,752
August 13, 2026115.5115.18115.18116.95113.6782,813
August 12, 2026114.09114.81114.81115.7111.73147,024
August 11, 2026113.82113.15113.15114.3111.8558,522
August 10, 2026113.04111.71111.71113.58110.16137,333
August 07, 2026113.23111.64111.64115.92110.86107,771
August 06, 2026116.52114.29114.29117.22113.7586,679
August 05, 2026117.88115.92115.92118.71115.5690,819
August 04, 2026114.5116.91116.91120.7114.27186,928
August 03, 2026107.14113.13113.13113.17106169,743
July 31, 2026112.36106.64106.64113.27102.71211,642
July 30, 2026110.75110.7110.7111.91107.68160,018
July 29, 2026110.99109.79109.79112.42108.7185,969
July 28, 2026109.42111.85111.85112.49107.54148,258
July 27, 2026110.68110.02110.02112.76109.27116,162
July 24, 2026110.18109.69109.69110.92109.1391,591
July 23, 2026109.17109.85109.85110.69107.1369,352
July 22, 2026109.75110.54110.54110.74108.6367,205
July 21, 2026109.6110.55110.55111.81108.74161,589
July 20, 2026110.1108.21108.21110.51104.68120,197
July 17, 2026111.61109.13109.13111.85107.3481,235
July 16, 2026118.79112.3112.3119.6111.67132,036
July 15, 2026118.77119.03119.03120.47118.1171,307
July 14, 2026117.04118.29118.29123.24116.3101,531
July 13, 2026115.38116.18116.18116.52113.93119,825
July 10, 2026117.13115.12115.12117.33113.6548,415
July 09, 2026112.91115.83115.83116.4111.23135,248
July 08, 2026112.26112.37112.37114.37111.01121,462
July 07, 2026115.67113.97113.97115.75113.29168,990
July 06, 2026110.29115.47115.47118.6109.46228,837
July 02, 2026113.14109.46109.46116.64109.46146,690
July 01, 2026105.71111.84111.84112.19102.12239,770
June 30, 2026104.1105.54105.54106.78103.69134,125
June 29, 2026105.45104.3104.3105.45103.1461,353
June 26, 2026105.01105.12105.12105.79101.63142,258
June 25, 2026105.25104.84104.84108.48104.2399,202
June 24, 2026111.76104.94104.94112104.48149,412
June 23, 2026110.97112.69112.69113.02109.993,245
June 22, 2026107.93111.25111.25111.45107.9395,169
June 18, 2026109.27107.21107.21113.88106.14119,021
June 17, 2026107.18107.67107.67109.57106.05225,165
June 16, 2026108.09106.36106.36108.86105.19171,724
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved