Oppenheimer Holdings Inc. (OPY) NYSE

Currency In USD

OPY Historical Return

If you invested $1000 in Oppenheimer Holdings Inc. (OPY) 10 years ago, it would be worth $9,071.71 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,905.6, while $1000 invested 1 year ago would be worth $1,763.21. This corresponds to total returns of 807.17%, 190.56%, 76.32%, respectively, with annualized returns of 24.66%, 23.76%, 76.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OPY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	117.13	115.12	115.12	117.33	113.65	48,415
July 09, 2026	112.91	115.83	115.83	116.4	111.23	135,248
July 08, 2026	112.26	112.37	112.37	114.37	111.01	121,462
July 07, 2026	115.67	113.97	113.97	115.75	113.29	168,990
July 06, 2026	110.29	115.47	115.47	118.6	109.46	228,837
July 02, 2026	113.14	109.46	109.46	116.64	109.46	146,690
July 01, 2026	105.71	111.84	111.84	112.19	102.12	239,770
June 30, 2026	104.1	105.54	105.54	106.78	103.69	134,125
June 29, 2026	105.45	104.3	104.3	105.45	103.14	61,353
June 26, 2026	105.01	105.12	105.12	105.79	101.63	142,258
June 25, 2026	105.25	104.84	104.84	108.48	104.23	99,202
June 24, 2026	111.76	104.94	104.94	112	104.48	149,412
June 23, 2026	110.97	112.69	112.69	113.02	109.9	93,245
June 22, 2026	107.93	111.25	111.25	111.45	107.93	95,169
June 18, 2026	109.27	107.21	107.21	113.88	106.14	119,021
June 17, 2026	107.18	107.67	107.67	109.57	106.05	225,165
June 16, 2026	108.09	106.36	106.36	108.86	105.19	171,724
June 15, 2026	104.33	107.05	107.05	110.12	104.33	125,956
June 12, 2026	101.42	103.41	103.41	104.97	100.37	85,783
June 11, 2026	100.62	101.12	101.12	101.83	97.5	121,371
June 10, 2026	99.4	100.07	100.07	101.68	98.91	126,986
June 09, 2026	98.78	99.9	99.9	102.55	98.47	154,415
June 08, 2026	97.33	97.38	97.38	99.45	97.33	56,650
June 05, 2026	100.95	97.33	97.33	101	97.16	55,821
June 04, 2026	95.21	100.44	100.44	100.61	94.86	119,986
June 03, 2026	93.8	94.32	94.32	94.7	92	129,642
June 02, 2026	95.75	95.09	95.09	97.82	94.39	115,434
June 01, 2026	91.54	95.51	95.51	95.59	90	107,542
May 29, 2026	91.39	91.67	91.67	92.54	90.91	148,705
May 28, 2026	91.19	91.13	91.13	93.18	90.13	53,942
May 27, 2026	93.23	91.9	91.9	94.08	91.37	44,901
May 26, 2026	94.5	94.35	94.35	95.6	92.32	38,187
May 22, 2026	96.53	93.86	93.86	96.53	93.29	49,281
May 21, 2026	94.63	96.61	96.61	96.71	92.2	44,500
May 20, 2026	93.8	95.26	95.26	95.99	92.75	74,571
May 19, 2026	94.5	92.74	92.74	94.5	91.6	116,034
May 18, 2026	93.42	94.48	94.48	96.15	93.42	76,679
May 15, 2026	94.22	94.36	94.36	94.75	93	51,771
May 14, 2026	95.13	95.5	95.5	96.45	94.48	32,966
May 13, 2026	94.97	94.34	94.34	95.57	93	46,049
May 12, 2026	94.52	94.89	94.89	95.01	92.79	49,554
May 11, 2026	95.03	94.87	94.87	96.14	93.8	55,716
May 08, 2026	95.61	95.6	95.6	97.01	94.25	23,405
May 07, 2026	96.39	95.03	95.03	96.8	94.33	46,365
May 06, 2026	100	96.39	96.39	100	93.7	60,111
May 05, 2026	98.29	99.37	99.37	99.88	96.18	69,481
May 04, 2026	105.39	98.58	98.58	105.39	94.03	145,613
May 01, 2026	114.85	106.81	106.81	115.6	105.66	155,574
April 30, 2026	110.01	114.48	114.48	115.11	109.06	80,428
April 29, 2026	111.75	110.55	110.55	114	109.09	84,693
April 28, 2026	110.06	112.05	112.05	113.05	109.15	66,588
April 27, 2026	104.55	109.15	109.15	110.31	104.55	96,943
April 24, 2026	110.36	103.51	103.51	113.3	103.1	88,177
April 23, 2026	115.91	112.51	112.51	116.01	111.96	51,997
April 22, 2026	114.77	115.92	115.92	118.77	114.4	144,108
April 21, 2026	113.55	113.86	113.86	114.96	113.55	49,392
April 20, 2026	113.46	113.54	113.54	115.66	113	51,765
April 17, 2026	113.42	114	114	117.19	112.66	79,742
April 16, 2026	113.6	112.64	112.64	114.32	112.5	78,767
April 15, 2026	110.73	114.1	114.1	114.5	110.73	77,748