Oppenheimer Holdings Inc. (OPY) NYSE

Currency In USD

OPY Historical Return

If you invested $1000 in Oppenheimer Holdings Inc. (OPY) 10 years ago, it would be worth $9,104.4 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,820.77, while $1000 invested 1 year ago would be worth $1,638.28. This corresponds to total returns of 810.44%, 182.08%, 63.83%, respectively, with annualized returns of 24.7%, 23.05%, 63.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OPY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	112.69	115.99	115.99	116.16	112.69	109,173
August 20, 2026	114.07	111.75	111.75	114.24	111	73,850
August 19, 2026	117.55	113.84	113.84	118.79	113.83	230,247
August 18, 2026	118.05	117.17	117.17	118.3	114.84	97,664
August 17, 2026	116	118.26	118.26	119.36	116	162,676
August 14, 2026	115	116.34	116.34	117.38	113.46	213,752
August 13, 2026	115.5	115.18	115.18	116.95	113.67	82,813
August 12, 2026	114.09	114.81	114.81	115.7	111.73	147,024
August 11, 2026	113.82	113.15	113.15	114.3	111.85	58,522
August 10, 2026	113.04	111.71	111.71	113.58	110.16	137,333
August 07, 2026	113.23	111.64	111.64	115.92	110.86	107,771
August 06, 2026	116.52	114.29	114.29	117.22	113.75	86,679
August 05, 2026	117.88	115.92	115.92	118.71	115.56	90,819
August 04, 2026	114.5	116.91	116.91	120.7	114.27	186,928
August 03, 2026	107.14	113.13	113.13	113.17	106	169,743
July 31, 2026	112.36	106.64	106.64	113.27	102.71	211,642
July 30, 2026	110.75	110.7	110.7	111.91	107.68	160,018
July 29, 2026	110.99	109.79	109.79	112.42	108.7	185,969
July 28, 2026	109.42	111.85	111.85	112.49	107.54	148,258
July 27, 2026	110.68	110.02	110.02	112.76	109.27	116,162
July 24, 2026	110.18	109.69	109.69	110.92	109.13	91,591
July 23, 2026	109.17	109.85	109.85	110.69	107.13	69,352
July 22, 2026	109.75	110.54	110.54	110.74	108.63	67,205
July 21, 2026	109.6	110.55	110.55	111.81	108.74	161,589
July 20, 2026	110.1	108.21	108.21	110.51	104.68	120,197
July 17, 2026	111.61	109.13	109.13	111.85	107.34	81,235
July 16, 2026	118.79	112.3	112.3	119.6	111.67	132,036
July 15, 2026	118.77	119.03	119.03	120.47	118.11	71,307
July 14, 2026	117.04	118.29	118.29	123.24	116.3	101,531
July 13, 2026	115.38	116.18	116.18	116.52	113.93	119,825
July 10, 2026	117.13	115.12	115.12	117.33	113.65	48,415
July 09, 2026	112.91	115.83	115.83	116.4	111.23	135,248
July 08, 2026	112.26	112.37	112.37	114.37	111.01	121,462
July 07, 2026	115.67	113.97	113.97	115.75	113.29	168,990
July 06, 2026	110.29	115.47	115.47	118.6	109.46	228,837
July 02, 2026	113.14	109.46	109.46	116.64	109.46	146,690
July 01, 2026	105.71	111.84	111.84	112.19	102.12	239,770
June 30, 2026	104.1	105.54	105.54	106.78	103.69	134,125
June 29, 2026	105.45	104.3	104.3	105.45	103.14	61,353
June 26, 2026	105.01	105.12	105.12	105.79	101.63	142,258
June 25, 2026	105.25	104.84	104.84	108.48	104.23	99,202
June 24, 2026	111.76	104.94	104.94	112	104.48	149,412
June 23, 2026	110.97	112.69	112.69	113.02	109.9	93,245
June 22, 2026	107.93	111.25	111.25	111.45	107.93	95,169
June 18, 2026	109.27	107.21	107.21	113.88	106.14	119,021
June 17, 2026	107.18	107.67	107.67	109.57	106.05	225,165
June 16, 2026	108.09	106.36	106.36	108.86	105.19	171,724
June 15, 2026	104.33	107.05	107.05	110.12	104.33	125,956
June 12, 2026	101.42	103.41	103.41	104.97	100.37	85,783
June 11, 2026	100.62	101.12	101.12	101.83	97.5	121,371
June 10, 2026	99.4	100.07	100.07	101.68	98.91	126,986
June 09, 2026	98.78	99.9	99.9	102.55	98.47	154,415
June 08, 2026	97.33	97.38	97.38	99.45	97.33	56,650
June 05, 2026	100.95	97.33	97.33	101	97.16	55,821
June 04, 2026	95.21	100.44	100.44	100.61	94.86	119,986
June 03, 2026	93.8	94.32	94.32	94.7	92	129,642
June 02, 2026	95.75	95.09	95.09	97.82	94.39	115,434
June 01, 2026	91.54	95.51	95.51	95.59	90	107,542
May 29, 2026	91.39	91.67	91.67	92.54	90.91	148,705
May 28, 2026	91.19	91.13	91.13	93.18	90.13	53,942