Oppenheimer Holdings Inc. (OPY) NYSE

94.43

-1.085(-1.14%)

Updated at June 02 03:50PM

Currency In USD

OPY Historical Return

If you invested $1000 in Oppenheimer Holdings Inc. (OPY) 10 years ago, it would be worth $7,589.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,123.86, while $1000 invested 1 year ago would be worth $1,531.88. This corresponds to total returns of 658.91%, 112.39%, 53.19%, respectively, with annualized returns of 22.45%, 16.25%, 53.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OPY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	91.54	95.51	95.51	95.59	90	107,542
May 29, 2026	91.39	91.67	91.67	92.54	90.91	148,705
May 28, 2026	91.19	91.13	91.13	93.18	90.13	53,942
May 27, 2026	93.23	91.9	91.9	94.08	91.37	44,901
May 26, 2026	94.5	94.35	94.35	95.6	92.32	38,187
May 22, 2026	96.53	93.86	93.86	96.53	93.29	49,281
May 21, 2026	94.63	96.61	96.61	96.71	92.2	44,500
May 20, 2026	93.8	95.26	95.26	95.99	92.75	74,571
May 19, 2026	94.5	92.74	92.74	94.5	91.6	116,034
May 18, 2026	93.42	94.48	94.48	96.15	93.42	76,679
May 15, 2026	94.22	94.36	94.36	94.75	93	51,771
May 14, 2026	95.13	95.5	95.5	96.45	94.48	32,966
May 13, 2026	94.97	94.34	94.34	95.57	93	46,049
May 12, 2026	94.52	94.89	94.89	95.01	92.79	49,554
May 11, 2026	95.03	94.87	94.87	96.14	93.8	55,716
May 08, 2026	95.61	95.6	95.6	97.01	94.25	23,405
May 07, 2026	96.39	95.03	95.03	96.8	94.33	46,365
May 06, 2026	100	96.39	96.39	100	93.7	60,111
May 05, 2026	98.29	99.37	99.37	99.88	96.18	69,481
May 04, 2026	105.39	98.58	98.58	105.39	94.03	145,613
May 01, 2026	114.85	106.81	106.81	115.6	105.66	155,574
April 30, 2026	110.01	114.48	114.48	115.11	109.06	80,428
April 29, 2026	111.75	110.55	110.55	114	109.09	84,693
April 28, 2026	110.06	112.05	112.05	113.05	109.15	66,588
April 27, 2026	104.55	109.15	109.15	110.31	104.55	96,943
April 24, 2026	110.36	103.51	103.51	113.3	103.1	88,177
April 23, 2026	115.91	112.51	112.51	116.01	111.96	51,997
April 22, 2026	114.77	115.92	115.92	118.77	114.4	144,108
April 21, 2026	113.55	113.86	113.86	114.96	113.55	49,392
April 20, 2026	113.46	113.54	113.54	115.66	113	51,765
April 17, 2026	113.42	114	114	117.19	112.66	79,742
April 16, 2026	113.6	112.64	112.64	114.32	112.5	78,767
April 15, 2026	110.73	114.1	114.1	114.5	110.73	77,748
April 14, 2026	107.98	110.73	110.73	111.38	107.98	62,858
April 13, 2026	103.81	107.94	107.94	107.99	102.75	46,306
April 10, 2026	104.8	105.11	105.11	106.11	102.04	70,680
April 09, 2026	100.87	104.38	104.38	105.38	100.83	58,623
April 08, 2026	99.21	101.45	101.45	102.53	98.5	86,004
April 07, 2026	90.62	96.04	96.04	96.04	90.3	95,723
April 06, 2026	91.09	91.01	91.01	92.15	88.74	141,338
April 02, 2026	88.5	90.95	90.95	91.28	87.93	30,997
April 01, 2026	90.41	89.59	89.59	90.95	89.18	143,718
March 31, 2026	89.19	89.19	89.19	89.51	86.14	98,066
March 30, 2026	87.78	87.56	87.56	89.02	83.6	27,596
March 27, 2026	88.14	87.46	87.46	88.41	86.6	39,018
March 26, 2026	87.96	89.03	89.03	89.96	87.45	52,282
March 25, 2026	87.17	88.06	88.06	89.57	86.88	33,421
March 24, 2026	85.84	86.35	86.35	87.26	85.69	31,729
March 23, 2026	85.16	85.4	85.4	86.47	83.87	35,056
March 20, 2026	83.41	83.5	83.5	83.86	81.88	86,521
March 19, 2026	83.91	84.44	84.44	84.6	82	49,127
March 18, 2026	84.22	83.6	83.6	85.4	82.6	29,089
March 17, 2026	84.66	84.46	84.46	85.01	83.5	19,782
March 16, 2026	83.76	83.5	83.5	85.03	83.2	26,618
March 13, 2026	84.64	82.52	82.52	84.64	82.05	19,893
March 12, 2026	83.27	83.35	83.35	84.39	81.9	43,246
March 11, 2026	83.87	84.87	84.87	84.89	82.52	27,941
March 10, 2026	83.25	85.06	85.06	86.49	82.56	46,947
March 09, 2026	84.14	83.25	83.25	84.41	81.63	137,437
March 06, 2026	86.02	85.57	85.57	86.34	84.48	73,214