Oppenheimer Holdings Inc. (OPY) NYSE

Currency In USD

OPY Historical Return

If you invested $1000 in Oppenheimer Holdings Inc. (OPY) 10 years ago, it would be worth $7,011.55 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,891.2, while $1000 invested 1 year ago would be worth $1,333.14. This corresponds to total returns of 601.15%, 89.12%, 33.31%, respectively, with annualized returns of 21.49%, 13.58%, 33.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OPY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	94.3	91.08	91.08	94.3	90.88	76,553
November 09, 2026	92.06	92.69	92.69	94.36	92.06	69,112
November 06, 2026	88.82	90.72	90.72	91.63	88.82	96,951
November 05, 2026	91.89	88.15	88.15	92.16	86.75	121,966
November 04, 2026	90.46	91.86	91.86	92.05	89.2	103,189
November 03, 2026	86.45	90.04	90.04	90.88	86.45	121,686
November 02, 2026	85.41	83.77	83.77	87.86	82.46	132,591
October 30, 2026	105.94	86.2	86.2	106.42	83.12	263,924
October 29, 2026	108.56	107.94	107.94	110.05	106.45	98,676
October 28, 2026	105.33	106.88	106.88	107.34	104.78	75,558
October 27, 2026	104.25	104.98	104.98	105.19	102.81	64,348
October 26, 2026	100.6	103.09	103.09	104.55	100.55	76,757
October 23, 2026	101.02	101.08	101.08	101.19	99.84	69,657
October 22, 2026	101.96	102.06	102.06	102.68	100.26	94,661
October 21, 2026	101.55	101.97	101.97	102.21	100.56	113,994
October 20, 2026	99.3	100.66	100.66	102.09	99.3	49,441
October 19, 2026	101.45	99.96	99.96	101.85	98.81	121,875
October 16, 2026	101.62	100.53	100.53	103.3	100.01	96,060
October 15, 2026	102	102.14	102.14	102.5	98.5	99,194
October 14, 2026	104.86	103	103	106.5	100.66	149,250
October 13, 2026	112.77	106.95	106.95	112.77	106.15	112,805
October 12, 2026	114.29	111.42	111.42	114.95	111.18	100,425
October 09, 2026	116.57	113.94	113.94	116.75	113.94	93,059
October 08, 2026	117.7	116.44	116.44	119.15	115.94	111,480
October 07, 2026	118.16	118.22	118.22	119.26	115.98	116,502
October 06, 2026	122.07	120.58	120.58	125.48	120.58	99,737
October 05, 2026	121.47	121.68	121.68	123	120.05	117,264
October 02, 2026	121.4	120.13	120.13	124.02	119.91	184,988
October 01, 2026	117.56	119.47	119.47	119.67	116.49	74,237
September 30, 2026	118.81	117.96	117.96	120.52	117.51	125,774
September 29, 2026	119.6	118.7	118.7	125.25	117.34	91,800
September 28, 2026	119.6	119.8	119.8	122.34	118.01	84,079
September 25, 2026	118.33	119.78	119.78	122.93	118.33	202,758
September 24, 2026	115.89	118.56	118.56	118.56	114.43	97,178
September 23, 2026	112.39	115.35	115.35	115.74	112.34	112,302
September 22, 2026	118.39	112.94	112.94	119.04	111.05	180,984
September 21, 2026	115.14	119.17	119.17	119.97	114.53	142,048
September 18, 2026	113.99	115.17	115.17	115.72	113.36	135,516
September 17, 2026	114.25	114.3	114.3	117.51	112.39	122,706
September 16, 2026	119.83	113.13	113.13	120.53	110.35	179,213
September 15, 2026	121.27	119.69	119.69	122.22	115.79	108,091
September 11, 2026	125.44	123.29	123.29	125.44	121.58	93,461
September 10, 2026	123	123.83	123.83	125.76	122.72	86,691
September 09, 2026	121.9	122.73	122.73	124.74	121.23	95,712
September 08, 2026	122.25	123.13	123.13	125.88	122.2	97,507
September 04, 2026	123.6	122.89	122.89	123.6	119.41	92,427
September 03, 2026	118.47	124.74	124.74	125.55	118.47	176,589
September 02, 2026	119.94	117.36	117.36	122.28	117.16	71,391
September 01, 2026	117.16	119.61	119.61	121.87	116.92	150,661
August 31, 2026	118.53	118.79	118.79	119.3	117.09	79,611
August 28, 2026	120.15	119.01	119.01	123.73	119.01	88,700
August 27, 2026	116.13	120	120	121.65	115.89	103,859
August 26, 2026	115.87	115.87	115.87	116.35	113.53	83,986
August 25, 2026	116.99	115.78	115.78	116.99	114.97	106,047
August 24, 2026	115.71	115.73	115.73	117.36	114.32	134,114
August 21, 2026	112.69	115.99	115.99	116.16	112.69	109,173
August 20, 2026	114.07	111.75	111.75	114.24	111	73,850
August 19, 2026	117.55	113.84	113.84	118.79	113.83	230,247
August 18, 2026	118.05	117.17	117.17	118.3	114.84	97,664
August 17, 2026	116	118.26	118.26	119.36	116	162,676