OR Royalties Inc. (OR.TO) TSX

Currency In CAD

OR.TO Historical Return

If you invested $1000 in OR Royalties Inc. (OR.TO) 10 years ago, it would be worth $2,644.68 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,541.75, while $1000 invested 1 year ago would be worth $1,082.62. This corresponds to total returns of 164.47%, 154.17%, 8.26%, respectively, with annualized returns of 10.21%, 20.5%, 8.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	41.45	41.48	41.48	41.88	40.96	260,297
July 09, 2026	42.05	42.13	42.13	42.78	41.53	625,412
July 08, 2026	41.86	41.38	41.38	42.16	40.65	458,392
July 07, 2026	43.4	42.71	42.71	44.04	42.23	822,865
July 06, 2026	45.33	43.87	43.87	45.33	43.43	770,004
July 03, 2026	45.09	45.17	45.17	45.71	45.04	113,955
July 02, 2026	44.91	44.46	44.46	45.92	42.89	699,652
June 30, 2026	45.26	44.91	44.91	45.5	44.13	522,181
June 29, 2026	45.66	45.36	45.36	45.91	44.77	434,355
June 26, 2026	44.97	45.68	45.68	46.1	44.79	389,747
June 25, 2026	45.69	44.63	44.63	45.87	44.25	350,091
June 24, 2026	43.89	44.65	44.65	45.08	43.89	486,648
June 23, 2026	46.06	45.75	45.75	46.75	45.56	457,577
June 22, 2026	47.57	47.96	47.96	48.41	47.31	700,387
June 19, 2026	48.44	47.48	47.48	48.44	47.28	278,711
June 18, 2026	50.8	49.25	49.25	51.95	47.95	618,765
June 17, 2026	51.15	50.9	50.9	53.62	50.86	327,219
June 16, 2026	51.03	51.57	51.57	51.83	50.63	365,221
June 15, 2026	49.98	50.57	50.57	51.39	49.98	354,787
June 12, 2026	46.16	47.3	47.3	47.5	45.56	395,063
June 11, 2026	44.41	45.63	45.63	46.07	44.15	335,581
June 10, 2026	44.62	43.86	43.86	45.72	43.77	557,236
June 09, 2026	47.74	46.06	46.06	47.75	44.96	359,139
June 08, 2026	47.28	47.1	47.1	48.12	46.93	568,250
June 05, 2026	49.05	47.12	47.12	49.05	46.94	342,942
June 04, 2026	49.66	50.25	50.25	51.11	49.66	214,148
June 03, 2026	50.26	49.08	49.08	50.48	48.75	405,429
June 02, 2026	49.89	51.02	51.02	51.19	49.19	250,704
June 01, 2026	49.61	49.73	49.73	49.9	47.99	199,012
May 29, 2026	50.24	51.38	51.38	51.6	49.45	1.66M
May 28, 2026	49.13	49.45	49.45	50.71	48.5	366,392
May 27, 2026	49.82	49.44	49.44	50.6	49.35	425,315
May 26, 2026	50.25	50.99	50.99	51.37	50.13	209,051
May 25, 2026	49.6	51.44	51.44	52.24	49.6	96,200
May 22, 2026	49.1	49.18	49.18	49.56	48.26	178,063
May 21, 2026	48.68	49.04	49.04	49.93	48.5	172,124
May 20, 2026	49.33	49.48	49.48	49.94	48.42	369,775
May 19, 2026	49.44	48.78	48.78	49.47	47.87	355,003
May 15, 2026	50.82	50.08	50.08	50.82	49.26	332,785
May 14, 2026	53.74	52.6	52.6	53.74	51.77	375,590
May 13, 2026	53.85	53.73	53.73	54.48	53	155,522
May 12, 2026	53.36	54.35	54.35	54.72	52.26	293,953
May 11, 2026	52.97	54.48	54.48	55.29	52.97	391,069
May 08, 2026	51.7	52.57	52.57	52.82	51.4	461,414
May 07, 2026	53.99	51.11	51.11	55.49	51	529,702
May 06, 2026	51.45	52.83	52.83	52.89	51.45	343,628
May 05, 2026	49.79	49.2	49.2	50.02	48.98	201,019
May 04, 2026	49.42	49.15	49.15	49.99	48.83	352,877
May 01, 2026	50.16	49.89	49.89	50.16	49.25	215,020
April 30, 2026	51.61	50.03	50.03	51.74	49.98	1.07M
April 29, 2026	50.65	49.97	49.97	51.44	49.83	645,076
April 28, 2026	51.86	51.46	51.46	52	50.18	462,296
April 27, 2026	54.92	53.12	53.12	54.92	53.03	528,637
April 24, 2026	55.5	55.2	55.2	55.79	54.72	431,281
April 23, 2026	54.48	54.91	54.91	55.63	53.41	579,379
April 22, 2026	55.35	55.34	55.34	55.85	54.55	399,248
April 21, 2026	57.88	54.14	54.14	58.09	54.03	394,983
April 20, 2026	57.81	58.42	58.42	58.72	57.25	307,590
April 17, 2026	57.1	58.43	58.43	59.65	56.64	631,812
April 16, 2026	55.47	56.05	56.05	56.17	55.16	355,676