OR Royalties Inc. (OR.TO) TSX

Currency In CAD

OR.TO Historical Return

If you invested $1000 in OR Royalties Inc. (OR.TO) 10 years ago, it would be worth $4,643.63 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,255.51, while $1000 invested 1 year ago would be worth $1,143.71. This corresponds to total returns of 364.36%, 225.55%, 14.37%, respectively, with annualized returns of 16.59%, 26.61%, 14.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	51.72	51.73	51.73	52.2	49.99	306,063
November 09, 2026	52.77	53.33	53.33	53.66	52.39	170,803
November 06, 2026	48.93	51.19	51.19	51.37	48.85	288,152
November 05, 2026	49.48	49.34	49.34	50	47.53	370,636
November 04, 2026	47.02	48.21	48.21	48.73	46.71	574,910
November 03, 2026	45.8	45.1	45.1	46.16	44.99	249,825
November 02, 2026	45.1	45.9	45.9	46.21	45.01	246,394
October 30, 2026	45.06	44.41	44.41	45.06	43.65	581,286
October 29, 2026	46.66	46.55	46.55	46.92	46.12	181,643
October 28, 2026	47.64	47.5	47.5	47.7	46.67	400,148
October 27, 2026	47.11	47.87	47.87	48.15	46.97	283,511
October 26, 2026	46.5	46.8	46.8	47.05	45.71	150,490
October 23, 2026	46.38	45.95	45.95	46.52	45.25	191,041
October 22, 2026	47.26	46.64	46.64	47.43	46.06	247,194
October 21, 2026	49.44	48.83	48.83	49.49	48.15	230,841
October 20, 2026	48.58	48.91	48.91	50.09	48.15	117,591
October 19, 2026	50.18	49.04	49.04	50.18	48.99	254,988
October 16, 2026	49.63	50.26	50.26	51.33	49.63	300,424
October 15, 2026	48.18	49.89	49.89	49.98	47.59	255,353
October 14, 2026	47.9	47.41	47.41	48.44	46.88	561,976
October 13, 2026	49.98	49.03	49.03	49.98	48.75	450,622
October 09, 2026	49.51	49.67	49.67	50.08	49.11	210,496
October 08, 2026	48.06	48.55	48.55	49.01	47.99	282,268
October 07, 2026	48.35	48.32	48.32	48.98	47.42	150,414
October 06, 2026	49.34	49	49	49.66	48.83	165,243
October 05, 2026	49.32	49.12	49.12	49.32	48.36	145,500
October 02, 2026	48.9	49.1	49.1	49.36	48.38	150,464
October 01, 2026	49.04	48.27	48.27	49.14	48.17	166,547
September 30, 2026	48.89	48.8	48.8	49.24	48.45	265,501
September 29, 2026	48.73	48.61	48.61	48.86	48.17	188,677
September 28, 2026	48.75	48.52	48.52	49.46	48.09	462,377
September 25, 2026	50.56	50.63	50.63	50.75	49.97	112,204
September 24, 2026	50.3	50.45	50.45	50.68	49.86	200,985
September 23, 2026	51.54	50.8	50.8	51.54	50.47	176,457
September 22, 2026	50.94	52.89	52.89	53.1	50.64	179,056
September 21, 2026	51.58	50.73	50.73	51.58	50.02	273,711
September 18, 2026	51.86	51.37	51.37	51.86	50.82	594,606
September 17, 2026	50.96	51.76	51.76	51.91	50.19	209,491
September 16, 2026	50.26	49.55	49.55	50.5	48.88	506,630
September 15, 2026	49.46	49.44	49.44	49.65	48.48	535,063
September 11, 2026	50.56	49.91	49.91	50.7	49.48	254,567
September 10, 2026	50	49.49	49.49	50.28	49.35	281,098
September 09, 2026	51.87	51.35	51.35	52.5	51.09	221,404
September 08, 2026	51.2	50.87	50.87	52.24	50.79	545,588
September 04, 2026	50.97	51.63	51.63	52.2	50.96	153,285
September 03, 2026	52.27	52.01	52.01	52.27	51.34	244,244
September 02, 2026	50.55	50.87	50.87	51.45	50.22	332,065
September 01, 2026	49.63	49.43	49.43	51.45	49.33	307,552
August 31, 2026	51.58	51.19	51.19	51.6	50.42	406,246
August 28, 2026	53.69	51.96	51.96	54.06	51.42	395,500
August 27, 2026	53.07	53.55	53.55	54.12	52.99	281,657
August 26, 2026	52.97	53.31	53.31	54.24	52.97	725,472
August 25, 2026	51.05	53.78	53.78	53.89	51.04	497,798
August 24, 2026	50.24	51.92	51.92	52.38	50	884,193
August 21, 2026	49.71	49.63	49.63	49.86	48.79	430,479
August 20, 2026	47.59	48.72	48.72	49.3	47.59	405,743
August 19, 2026	46.69	48.21	48.21	48.41	46.52	449,161
August 18, 2026	45.59	44.89	44.89	45.71	44.73	322,784
August 17, 2026	46.49	46.24	46.24	46.89	46.06	227,090
August 14, 2026	45.95	46.29	46.29	46.51	45.65	175,013