OR Royalties Inc. (OR.TO) TSX

Currency In CAD

OR.TO Historical Return

If you invested $1000 in OR Royalties Inc. (OR.TO) 10 years ago, it would be worth $2,589.19 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,584.37, while $1000 invested 1 year ago would be worth $1,032.21. This corresponds to total returns of 158.92%, 158.44%, 3.22%, respectively, with annualized returns of 9.97%, 20.91%, 3.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	42.02	41.66	41.66	42.53	41.41	525,644
July 30, 2026	42.37	42.96	42.96	43.01	41.77	311,305
July 29, 2026	41.26	41.5	41.5	42.55	40.45	330,570
July 28, 2026	40.96	41.51	41.51	41.58	40.44	486,343
July 27, 2026	41.61	41.74	41.74	42.13	40.62	443,382
July 23, 2026	40.64	40.9	40.9	41.01	40.21	547,344
July 22, 2026	42.01	41.51	41.51	42.47	41.3	328,734
July 21, 2026	40.48	41.18	41.18	41.35	40.45	620,502
July 20, 2026	39.62	39.47	39.47	40.11	39.37	141,289
July 17, 2026	38.82	39.65	39.65	40.03	38.58	209,180
July 16, 2026	39.81	39.42	39.42	39.81	39.04	566,149
July 15, 2026	40.56	40.43	40.43	40.88	39.81	472,507
July 14, 2026	41.3	40.59	40.59	41.63	40.38	498,799
July 13, 2026	40.88	40.65	40.65	40.95	40.07	551,616
July 10, 2026	41.45	41.48	41.48	41.88	40.96	260,297
July 09, 2026	42.05	42.13	42.13	42.78	41.53	625,412
July 08, 2026	41.86	41.38	41.38	42.16	40.65	458,392
July 07, 2026	43.4	42.71	42.71	44.04	42.23	822,865
July 06, 2026	45.33	43.87	43.87	45.33	43.43	770,004
July 03, 2026	45.09	45.17	45.17	45.71	45.04	113,955
July 02, 2026	44.91	44.46	44.46	45.92	42.89	699,652
June 30, 2026	45.26	44.91	44.91	45.5	44.13	522,181
June 29, 2026	45.66	45.36	45.36	45.91	44.77	434,355
June 26, 2026	44.97	45.68	45.68	46.1	44.79	389,747
June 25, 2026	45.69	44.63	44.63	45.87	44.25	350,091
June 24, 2026	43.89	44.65	44.65	45.08	43.89	486,648
June 23, 2026	46.06	45.75	45.75	46.75	45.56	457,577
June 22, 2026	47.57	47.96	47.96	48.41	47.31	700,387
June 19, 2026	48.44	47.48	47.48	48.44	47.28	278,711
June 18, 2026	50.8	49.25	49.25	51.95	47.95	618,765
June 17, 2026	51.15	50.9	50.9	53.62	50.86	327,219
June 16, 2026	51.03	51.57	51.57	51.83	50.63	365,221
June 15, 2026	49.98	50.57	50.57	51.39	49.98	354,787
June 12, 2026	46.16	47.3	47.3	47.5	45.56	395,063
June 11, 2026	44.41	45.63	45.63	46.07	44.15	335,581
June 10, 2026	44.62	43.86	43.86	45.72	43.77	557,236
June 09, 2026	47.74	46.06	46.06	47.75	44.96	359,139
June 08, 2026	47.28	47.1	47.1	48.12	46.93	568,250
June 05, 2026	49.05	47.12	47.12	49.05	46.94	342,942
June 04, 2026	49.66	50.25	50.25	51.11	49.66	214,148
June 03, 2026	50.26	49.08	49.08	50.48	48.75	405,429
June 02, 2026	49.89	51.02	51.02	51.19	49.19	250,704
June 01, 2026	49.61	49.73	49.73	49.9	47.99	199,012
May 29, 2026	50.24	51.38	51.38	51.6	49.45	1.66M
May 28, 2026	49.13	49.45	49.45	50.71	48.5	366,392
May 27, 2026	49.82	49.44	49.44	50.6	49.35	425,315
May 26, 2026	50.25	50.99	50.99	51.37	50.13	209,051
May 25, 2026	49.6	51.44	51.44	52.24	49.6	96,200
May 22, 2026	49.1	49.18	49.18	49.56	48.26	178,063
May 21, 2026	48.68	49.04	49.04	49.93	48.5	172,124
May 20, 2026	49.33	49.48	49.48	49.94	48.42	369,775
May 19, 2026	49.44	48.78	48.78	49.47	47.87	355,003
May 15, 2026	50.82	50.08	50.08	50.82	49.26	332,785
May 14, 2026	53.74	52.6	52.6	53.74	51.77	375,590
May 13, 2026	53.85	53.73	53.73	54.48	53	155,522
May 12, 2026	53.36	54.35	54.35	54.72	52.26	293,953
May 11, 2026	52.97	54.48	54.48	55.29	52.97	391,069
May 08, 2026	51.7	52.57	52.57	52.82	51.4	461,414
May 07, 2026	53.99	51.11	51.11	55.49	51	529,702
May 06, 2026	51.45	52.83	52.83	52.89	51.45	343,628