OR Royalties Inc. (OR.TO) TSX

51.02

+1.29(+2.59%)

Updated at June 02 04:00PM

Currency In CAD

OR.TO Historical Return

If you invested $1000 in OR Royalties Inc. (OR.TO) 10 years ago, it would be worth $3,776.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,073.49, while $1000 invested 1 year ago would be worth $1,386.04. This corresponds to total returns of 277.65%, 207.35%, 38.6%, respectively, with annualized returns of 14.2%, 25.16%, 38.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	49.89	51.02	51.02	51.19	49.19	250,704
June 01, 2026	49.61	49.73	49.73	49.9	47.99	199,012
May 29, 2026	50.24	51.38	51.38	51.6	49.45	1.66M
May 28, 2026	49.13	49.45	49.45	50.71	48.5	366,392
May 27, 2026	49.82	49.44	49.44	50.6	49.35	425,315
May 26, 2026	50.25	50.99	50.99	51.37	50.13	209,051
May 25, 2026	49.6	51.44	51.44	52.24	49.6	96,200
May 22, 2026	49.1	49.18	49.18	49.56	48.26	178,063
May 21, 2026	48.68	49.04	49.04	49.93	48.5	172,124
May 20, 2026	49.33	49.48	49.48	49.94	48.42	369,775
May 19, 2026	49.44	48.78	48.78	49.47	47.87	355,003
May 15, 2026	50.82	50.08	50.08	50.82	49.26	332,785
May 14, 2026	53.74	52.6	52.6	53.74	51.77	375,590
May 13, 2026	53.85	53.73	53.73	54.48	53	155,522
May 12, 2026	53.36	54.35	54.35	54.72	52.26	293,953
May 11, 2026	52.97	54.48	54.48	55.29	52.97	391,069
May 08, 2026	51.7	52.57	52.57	52.82	51.4	461,414
May 07, 2026	53.99	51.11	51.11	55.49	51	529,702
May 06, 2026	51.45	52.83	52.83	52.89	51.45	343,628
May 05, 2026	49.79	49.2	49.2	50.02	48.98	201,019
May 04, 2026	49.42	49.15	49.15	49.99	48.83	352,877
May 01, 2026	50.16	49.89	49.89	50.16	49.25	215,020
April 30, 2026	51.61	50.03	50.03	51.74	49.98	1.07M
April 29, 2026	50.65	49.97	49.97	51.44	49.83	645,076
April 28, 2026	51.86	51.46	51.46	52	50.18	462,296
April 27, 2026	54.92	53.12	53.12	54.92	53.03	528,637
April 24, 2026	55.5	55.2	55.2	55.79	54.72	431,281
April 23, 2026	54.48	54.91	54.91	55.63	53.41	579,379
April 22, 2026	55.35	55.34	55.34	55.85	54.55	399,248
April 21, 2026	57.88	54.14	54.14	58.09	54.03	394,983
April 20, 2026	57.81	58.42	58.42	58.72	57.25	307,590
April 17, 2026	57.1	58.43	58.43	59.65	56.64	631,812
April 16, 2026	55.47	56.05	56.05	56.17	55.16	355,676
April 15, 2026	55.17	55.12	55.12	55.7	54.32	324,341
April 14, 2026	55.07	55.27	55.27	55.44	54.37	309,963
April 13, 2026	53.71	54.44	54.44	55.07	53.71	301,592
April 10, 2026	54.93	54.56	54.56	55.7	54.2	441,498
April 09, 2026	55.68	54.81	54.81	56.73	54.53	240,906
April 08, 2026	58.72	55.68	55.68	58.72	55.33	776,213
April 07, 2026	55.57	55.79	55.79	55.89	54.12	593,328
April 06, 2026	55.59	55.4	55.4	56.12	54.98	470,760
April 02, 2026	52.92	56.07	56.07	56.45	52.91	392,421
April 01, 2026	53.98	55.78	55.78	56.56	53.83	555,510
March 31, 2026	50.18	52.97	52.97	53.38	50.18	531,065
March 30, 2026	49.35	49.14	49.06	50.03	48.56	395,577
March 27, 2026	47.31	48.86	48.78	49.25	47.1	285,872
March 26, 2026	47.06	47.3	47.23	48.94	46.9	323,571
March 25, 2026	49.64	48.01	47.94	49.9	47.69	506,576
March 24, 2026	46.36	47.69	47.62	47.9	45.86	346,206
March 23, 2026	45.45	47.16	47.09	47.57	45.45	507,695
March 20, 2026	47.44	45.12	45.05	47.59	44.57	956,184
March 19, 2026	48.66	47.5	47.43	48.66	46.09	792,557
March 18, 2026	52.92	50.55	50.47	52.98	50.33	453,013
March 17, 2026	55.29	54.4	54.32	56.31	54	258,831
March 16, 2026	54.23	55.06	54.98	56.39	53.78	437,856
March 13, 2026	56.95	55.37	55.28	57.25	54.2	545,335
March 12, 2026	58.76	57.34	57.25	58.78	57.22	444,310
March 11, 2026	58.4	58.34	58.25	58.51	56.72	328,687
March 10, 2026	59.68	59.33	59.24	60.58	58.56	251,333
March 09, 2026	57.17	58.96	58.87	59.4	55.89	511,103