OR Royalties Inc. (OR.TO) TSX

54.91

-0.43(-0.78%)

Updated at April 23 04:00PM

Currency In CAD

OR.TO Historical Return

If you invested $1000 in OR Royalties Inc. (OR.TO) 10 years ago, it would be worth $4,166.16 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,810.55, while $1000 invested 1 year ago would be worth $1,706.34. This corresponds to total returns of 316.62%, 281.05%, 70.63%, respectively, with annualized returns of 15.33%, 30.7%, 70.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	54.48	54.91	54.91	55.63	53.41	579,379
April 22, 2026	55.35	55.34	55.34	55.85	54.55	399,248
April 21, 2026	57.88	54.14	54.14	58.09	54.03	394,983
April 20, 2026	57.81	58.42	58.42	58.72	57.25	307,590
April 17, 2026	57.1	58.43	58.43	59.65	56.64	631,812
April 16, 2026	55.47	56.05	56.05	56.17	55.16	355,676
April 15, 2026	55.17	55.12	55.12	55.7	54.32	324,341
April 14, 2026	55.07	55.27	55.27	55.44	54.37	309,963
April 13, 2026	53.71	54.44	54.44	55.07	53.71	301,592
April 10, 2026	54.93	54.56	54.56	55.7	54.2	441,498
April 09, 2026	55.68	54.81	54.81	56.73	54.53	240,906
April 08, 2026	58.72	55.68	55.68	58.72	55.33	776,213
April 07, 2026	55.57	55.79	55.79	55.89	54.12	593,328
April 06, 2026	55.59	55.4	55.4	56.12	54.98	470,760
April 02, 2026	52.92	56.07	56.07	56.45	52.91	392,421
April 01, 2026	53.98	55.78	55.78	56.56	53.83	555,510
March 31, 2026	50.18	52.97	52.97	53.38	50.18	531,065
March 30, 2026	49.35	49.14	49.06	50.03	48.56	395,577
March 27, 2026	47.31	48.86	48.78	49.25	47.1	285,872
March 26, 2026	47.06	47.3	47.23	48.94	46.9	323,571
March 25, 2026	49.64	48.01	47.94	49.9	47.69	506,576
March 24, 2026	46.36	47.69	47.62	47.9	45.86	346,206
March 23, 2026	45.45	47.16	47.09	47.57	45.45	507,695
March 20, 2026	47.44	45.12	45.05	47.59	44.57	956,184
March 19, 2026	48.66	47.5	47.43	48.66	46.09	792,557
March 18, 2026	52.92	50.55	50.47	52.98	50.33	453,013
March 17, 2026	55.29	54.4	54.32	56.31	54	258,831
March 16, 2026	54.23	55.06	54.98	56.39	53.78	437,856
March 13, 2026	56.95	55.37	55.28	57.25	54.2	545,335
March 12, 2026	58.76	57.34	57.25	58.78	57.22	444,310
March 11, 2026	58.4	58.34	58.25	58.51	56.72	328,687
March 10, 2026	59.68	59.33	59.24	60.58	58.56	251,333
March 09, 2026	57.17	58.96	58.87	59.4	55.89	511,103
March 06, 2026	57.77	58.52	58.43	59.37	56.44	501,500
March 05, 2026	58.98	58.84	58.75	58.98	57.35	384,843
March 04, 2026	61.59	60.09	60	62	59.55	356,723
March 03, 2026	62.79	60.18	60.09	62.93	58.97	419,343
March 02, 2026	64.86	65.25	65.25	65.36	62.53	264,000
February 27, 2026	64.54	64.63	64.52	65.54	63.76	583,018
February 26, 2026	62.13	64.36	64.26	64.48	61.81	304,000
February 25, 2026	63.02	62.66	62.56	63.29	61.86	141,500
February 24, 2026	60.16	62.31	62.21	62.9	59.68	277,540
February 23, 2026	61.04	61.26	61.16	61.66	59.91	368,400
February 20, 2026	57.87	59.73	59.63	60.13	57.29	614,903
February 19, 2026	58.71	57.42	57.33	59.43	57	415,328
February 18, 2026	57.89	59.64	59.54	60.22	57.89	409,535
February 17, 2026	56.2	57.68	57.59	57.77	55.2	302,820
February 13, 2026	55.78	58.17	58.08	58.27	55.56	295,400
February 12, 2026	58.5	54.82	54.73	59.16	54.78	815,300
February 11, 2026	59.03	59.61	59.51	59.94	58.25	389,600
February 10, 2026	56.69	58.24	58.15	58.52	56.42	266,400
February 09, 2026	55.1	57.17	57.08	57.31	55.1	296,200
February 06, 2026	54.12	54.68	54.59	55.55	53.8	388,000
February 05, 2026	54.08	53.01	52.92	55.34	52.83	346,746
February 04, 2026	55.84	56.13	56.04	56.35	53.71	450,500
February 03, 2026	56	54.98	54.89	56.03	53.15	577,538
February 02, 2026	54.57	52.94	52.85	55.9	52.57	540,340
January 30, 2026	58.66	53.69	53.6	59.6	53.25	846,519
January 29, 2026	63.75	61.65	61.55	63.96	60.45	760,300
January 28, 2026	63.55	63.47	63.37	64.29	62.52	460,600