OR Royalties Inc. (OR.TO) TSX

Currency In CAD

OR.TO Historical Return

If you invested $1000 in OR Royalties Inc. (OR.TO) 10 years ago, it would be worth $3,618.94 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,458.88, while $1000 invested 1 year ago would be worth $1,013.36. This corresponds to total returns of 261.89%, 245.89%, 1.34%, respectively, with annualized returns of 13.72%, 28.19%, 1.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	50	49.49	49.49	50.28	49.35	281,098
September 09, 2026	51.87	51.35	51.35	52.5	51.09	221,404
September 08, 2026	51.2	50.87	50.87	52.24	50.79	545,588
September 04, 2026	50.97	51.63	51.63	52.2	50.96	153,285
September 03, 2026	52.27	52.01	52.01	52.27	51.34	244,244
September 02, 2026	50.55	50.87	50.87	51.45	50.22	332,065
September 01, 2026	49.63	49.43	49.43	51.45	49.33	307,552
August 31, 2026	51.58	51.19	51.19	51.6	50.42	406,246
August 28, 2026	53.69	51.96	51.96	54.06	51.42	395,500
August 27, 2026	53.07	53.55	53.55	54.12	52.99	281,657
August 26, 2026	52.97	53.31	53.31	54.24	52.97	725,472
August 25, 2026	51.05	53.78	53.78	53.89	51.04	497,798
August 24, 2026	50.24	51.92	51.92	52.38	50	884,193
August 21, 2026	49.71	49.63	49.63	49.86	48.79	430,479
August 20, 2026	47.59	48.72	48.72	49.3	47.59	405,743
August 19, 2026	46.69	48.21	48.21	48.41	46.52	449,161
August 18, 2026	45.59	44.89	44.89	45.71	44.73	322,784
August 17, 2026	46.49	46.24	46.24	46.89	46.06	227,090
August 14, 2026	45.95	46.29	46.29	46.51	45.65	175,013
August 13, 2026	46.32	45.72	45.72	46.33	45.46	208,370
August 12, 2026	47.95	46.93	46.93	48.04	46.72	351,916
August 11, 2026	46.86	46.85	46.85	47.13	46.46	332,842
August 10, 2026	45.92	47.04	47.04	47.3	45.69	444,031
August 07, 2026	47	46.08	46.08	47.74	45.36	569,819
August 06, 2026	44.78	45.07	45.07	45.32	44.4	289,478
August 05, 2026	45.21	45.2	45.2	46.26	44.71	320,943
August 04, 2026	43.56	43.3	43.3	44.22	43.1	518,817
July 31, 2026	42.02	41.66	41.66	42.53	41.41	525,644
July 30, 2026	42.37	42.96	42.96	43.01	41.77	311,305
July 29, 2026	41.26	41.5	41.5	42.55	40.45	330,570
July 28, 2026	40.96	41.51	41.51	41.58	40.44	486,343
July 27, 2026	41.61	41.74	41.74	42.13	40.62	443,382
July 23, 2026	40.64	40.9	40.9	41.01	40.21	547,344
July 22, 2026	42.01	41.51	41.51	42.47	41.3	328,734
July 21, 2026	40.48	41.18	41.18	41.35	40.45	620,502
July 20, 2026	39.62	39.47	39.47	40.11	39.37	141,289
July 17, 2026	38.82	39.65	39.65	40.03	38.58	209,180
July 16, 2026	39.81	39.42	39.42	39.81	39.04	566,149
July 15, 2026	40.56	40.43	40.43	40.88	39.81	472,507
July 14, 2026	41.3	40.59	40.59	41.63	40.38	498,799
July 13, 2026	40.88	40.65	40.65	40.95	40.07	551,616
July 10, 2026	41.45	41.48	41.48	41.88	40.96	260,297
July 09, 2026	42.05	42.13	42.13	42.78	41.53	625,412
July 08, 2026	41.86	41.38	41.38	42.16	40.65	458,392
July 07, 2026	43.4	42.71	42.71	44.04	42.23	822,865
July 06, 2026	45.33	43.87	43.87	45.33	43.43	770,004
July 03, 2026	45.09	45.17	45.17	45.71	45.04	113,955
July 02, 2026	44.91	44.46	44.46	45.92	42.89	699,652
June 30, 2026	45.26	44.91	44.91	45.5	44.13	522,181
June 29, 2026	45.66	45.36	45.36	45.91	44.77	434,355
June 26, 2026	44.97	45.68	45.68	46.1	44.79	389,747
June 25, 2026	45.69	44.63	44.63	45.87	44.25	350,091
June 24, 2026	43.89	44.65	44.65	45.08	43.89	486,648
June 23, 2026	46.06	45.75	45.75	46.75	45.56	457,577
June 22, 2026	47.57	47.96	47.96	48.41	47.31	700,387
June 19, 2026	48.44	47.48	47.48	48.44	47.28	278,711
June 18, 2026	50.8	49.25	49.25	51.95	47.95	618,765
June 17, 2026	51.15	50.9	50.9	53.62	50.86	327,219
June 16, 2026	51.03	51.57	51.57	51.83	50.63	365,221
June 15, 2026	49.98	50.57	50.57	51.39	49.98	354,787