OR Royalties Inc. (OR) NYSE

Currency In USD

OR Historical Return

If you invested $1000 in OR Royalties Inc. (OR) 10 years ago, it would be worth $2,477.94 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,315.95, while $1000 invested 1 year ago would be worth $1,035.13. This corresponds to total returns of 147.79%, 131.6%, 3.51%, respectively, with annualized returns of 9.49%, 18.28%, 3.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	30	29.76	29.76	30.27	29.47	874,475
July 30, 2026	30.07	30.69	30.69	30.73	29.74	866,909
July 29, 2026	29.26	29.49	29.49	30.33	28.7	922,116
July 28, 2026	29.04	29.44	29.44	29.47	28.69	700,176
July 27, 2026	29.49	29.54	29.54	29.86	28.75	574,344
July 23, 2026	28.74	29.05	29.05	29.2	28.48	782,722
July 22, 2026	29.76	29.49	29.49	30.19	29.32	650,819
July 21, 2026	28.79	29.22	29.22	29.33	28.67	1.3M
July 20, 2026	28.08	28.06	28.06	28.72	28.03	595,504
July 17, 2026	27.74	28.3	28.3	28.58	27.54	1.09M
July 16, 2026	28.26	28.05	28.05	28.35	27.75	1.28M
July 15, 2026	28.87	28.8	28.8	29.15	28.34	663,800
July 14, 2026	29.56	28.9	28.9	29.7	28.72	900,871
July 13, 2026	28.87	28.73	28.73	28.95	28.29	1.04M
July 10, 2026	29.47	29.28	29.28	29.59	28.9	493,068
July 09, 2026	29.81	29.75	29.75	30.21	29.34	961,947
July 08, 2026	29.59	29.23	29.23	29.65	28.65	1.47M
July 07, 2026	30.59	30.11	30.11	31	29.74	885,942
July 06, 2026	31.6	30.81	30.81	31.9	30.52	1.1M
July 02, 2026	31.71	31.44	31.44	32.41	30.26	2.68M
July 01, 2026	31.55	31.4	31.4	32.96	31.36	455,792
June 30, 2026	32.01	31.63	31.63	32.09	31.11	568,022
June 29, 2026	32.23	31.98	31.98	32.31	31.53	608,990
June 26, 2026	31.69	32.25	32.25	32.46	31.6	1.11M
June 25, 2026	32.48	31.46	31.46	32.51	31.17	1.17M
June 24, 2026	30.89	31.41	31.41	31.72	30.74	983,076
June 23, 2026	32.51	32.2	32.2	32.9	32.09	964,628
June 22, 2026	33.55	33.89	33.89	34.19	33.42	1.12M
June 18, 2026	35.96	34.86	34.86	37.03	33.96	2.04M
June 17, 2026	36.62	36.06	36.06	38.23	36.01	982,504
June 16, 2026	36.5	36.85	36.85	37.06	36.15	537,957
June 15, 2026	36.27	36.16	36.16	36.77	35.9	901,786
June 12, 2026	33.09	33.83	33.83	33.97	32.61	720,985
June 11, 2026	31.65	32.74	32.74	33	31.5	909,684
June 10, 2026	32	31.47	31.47	32.94	31.4	1M
June 09, 2026	34.23	33.04	33.04	34.29	32.19	812,700
June 08, 2026	33.94	33.78	33.78	34.4	33.63	845,687
June 05, 2026	35.35	33.87	33.87	35.35	33.67	1.16M
June 04, 2026	35.81	36.11	36.11	36.79	35.81	391,393
June 03, 2026	36.15	35.31	35.31	36.35	35.08	569,890
June 02, 2026	36.07	36.85	36.85	37.02	35.5	692,097
June 01, 2026	35.87	35.95	35.95	36.3	34.64	627,553
May 29, 2026	36.55	37.01	37.01	37.14	35.84	937,318
May 28, 2026	35.44	35.87	35.87	36.75	34.97	721,080
May 27, 2026	35.88	35.69	35.69	36.59	35.67	487,952
May 26, 2026	36.4	36.91	36.91	37.16	36.23	552,794
May 22, 2026	35.3	35.6	35.6	35.88	34.93	406,307
May 21, 2026	35.33	35.57	35.57	36.26	35.2	526,511
May 20, 2026	35.76	36.05	36.05	36.31	35.16	584,233
May 19, 2026	35.67	35.49	35.49	35.97	34.73	883,692
May 18, 2026	36.56	36.17	36.17	37.06	35.86	368,910
May 15, 2026	36.73	36.42	36.42	36.83	35.8	1.58M
May 14, 2026	39.1	38.37	38.37	39.1	37.71	684,057
May 13, 2026	39.28	39.2	39.2	39.8	38.67	478,806
May 12, 2026	39.05	39.61	39.61	39.93	38.07	551,756
May 11, 2026	38.98	39.8	39.8	40.53	38.7	804,295
May 08, 2026	37.72	38.42	38.42	38.54	37.56	945,725
May 07, 2026	39.64	37.48	37.48	40.72	37.35	1.74M
May 06, 2026	38.37	38.74	38.74	38.84	37.79	804,689
May 05, 2026	36.66	36.09	36.09	36.8	35.94	523,095