OR Royalties Inc. (OR) NYSE

39.20

-0.41(-1.04%)

Updated at May 13 04:00PM

Currency In USD

OR Historical Return

If you invested $1000 in OR Royalties Inc. (OR) 10 years ago, it would be worth $3,528.35 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,024.69, while $1000 invested 1 year ago would be worth $1,743. This corresponds to total returns of 252.84%, 202.47%, 74.3%, respectively, with annualized returns of 13.44%, 24.76%, 74.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	39.28	39.2	39.2	39.8	38.67	478,806
May 12, 2026	39.05	39.61	39.61	39.93	38.07	551,756
May 11, 2026	38.98	39.8	39.8	40.53	38.7	804,295
May 08, 2026	37.72	38.42	38.42	38.54	37.56	945,725
May 07, 2026	39.64	37.48	37.48	40.72	37.35	1.74M
May 06, 2026	38.37	38.74	38.74	38.84	37.79	804,689
May 05, 2026	36.66	36.09	36.09	36.8	35.94	523,095
May 04, 2026	36.33	36.09	36.09	36.76	35.88	808,710
May 01, 2026	36.78	36.72	36.72	37.03	36.3	711,091
April 30, 2026	37.83	36.91	36.91	37.9	36.77	754,793
April 29, 2026	37.7	36.5	36.5	37.7	36.41	829,269
April 28, 2026	37.98	37.58	37.58	38.03	36.67	1.16M
April 27, 2026	40.16	38.89	38.89	40.17	38.89	447,355
April 24, 2026	40.5	40.35	40.35	40.76	39.9	1.02M
April 23, 2026	39.83	40.04	40.04	40.65	38.93	877,786
April 22, 2026	40.5	40.45	40.45	40.9	39.92	807,193
April 21, 2026	42.35	39.54	39.54	42.58	39.5	1.04M
April 20, 2026	42.27	42.74	42.74	43.04	41.64	707,049
April 17, 2026	41.68	42.62	42.62	43.61	41.64	1.12M
April 16, 2026	40.43	40.87	40.87	40.98	40.22	911,125
April 15, 2026	40.06	40.13	40.13	40.48	39.31	622,893
April 14, 2026	40	40.11	40.11	40.28	39.57	678,724
April 13, 2026	38.96	39.47	39.47	39.9	38.58	506,093
April 10, 2026	40.09	39.44	39.44	40.3	39.17	621,235
April 09, 2026	40.38	39.65	39.65	41.01	39.41	587,735
April 08, 2026	42.5	40.23	40.23	42.54	39.91	941,273
April 07, 2026	39.91	40.12	40.12	40.22	38.85	766,600
April 06, 2026	40.06	39.78	39.78	40.47	39.49	567,635
April 02, 2026	38.07	40.27	40.27	40.55	37.93	748,284
April 01, 2026	39.12	40.11	40.11	40.76	38.79	1.14M
March 31, 2026	36.25	38.02	38.02	38.36	36.19	1.9M
March 30, 2026	35.86	35.25	35.2	35.91	34.85	1M
March 27, 2026	34.08	35.23	35.18	35.55	34.02	928,951
March 26, 2026	33.55	34.12	34.07	35.4	33.55	1.14M
March 25, 2026	36.16	34.77	34.72	36.24	34.52	879,044
March 24, 2026	33.63	34.63	34.58	34.79	33.26	984,194
March 23, 2026	33.25	34.36	34.31	34.79	33.1	1.75M
March 20, 2026	34.87	32.87	32.82	34.87	32.48	4.65M
March 19, 2026	35.08	34.6	34.55	35.26	33.53	2.05M
March 18, 2026	38.07	36.86	36.8	38.44	36.68	1.22M
March 17, 2026	40.48	39.75	39.69	41.08	39.4	893,975
March 16, 2026	39.94	40.26	40.2	41.34	39.29	1.38M
March 13, 2026	41.75	40.33	40.27	41.86	39.43	1.72M
March 12, 2026	43	42.05	41.98	43.02	41.99	768,765
March 11, 2026	43.01	42.98	42.91	43.11	41.72	1.04M
March 10, 2026	44.01	43.69	43.62	44.67	43.06	758,411
March 09, 2026	41.99	43.42	43.35	43.72	41.12	1.6M
March 06, 2026	42.25	43.1	43.03	43.69	41.3	1.04M
March 05, 2026	43.05	43.04	42.97	43.6	41.85	877,500
March 04, 2026	45.2	44.02	43.95	45.37	43.55	943,565
March 03, 2026	44.99	44.09	44.02	45.6	42.88	1.05M
March 02, 2026	47.38	47.73	47.73	47.81	45.69	967,100
February 27, 2026	47.45	47.39	47.32	48.06	46.75	1.05M
February 26, 2026	45.4	47.01	46.94	47.12	45.11	844,703
February 25, 2026	46	45.82	45.75	46.25	45.2	608,759
February 24, 2026	43.82	45.43	45.37	45.94	43.5	822,342
February 23, 2026	44.68	44.73	44.67	45.18	43.75	1.64M
February 20, 2026	42.21	43.68	43.62	43.93	41.82	1.67M
February 19, 2026	42.7	41.93	41.87	43.37	41.55	1.27M
February 18, 2026	42.94	43.53	43.47	44.09	42.33	1.33M