OR Royalties Inc. (OR) NYSE

Currency In USD

OR Historical Return

If you invested $1000 in OR Royalties Inc. (OR) 10 years ago, it would be worth $4,081.08 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,728.2, while $1000 invested 1 year ago would be worth $1,043.88. This corresponds to total returns of 308.11%, 172.82%, 4.39%, respectively, with annualized returns of 15.1%, 22.22%, 4.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	36.43	35.6	35.6	36.78	35.56	844,962
November 10, 2026	36.45	36.41	36.41	36.89	35.3	1.12M
November 09, 2026	37.49	37.82	37.82	38.02	37.07	910,799
November 06, 2026	34.93	36.22	36.22	36.34	34.51	806,151
November 05, 2026	35.49	35.21	35.21	35.73	33.87	840,319
November 04, 2026	33.9	34.5	34.5	34.91	33.49	1.1M
November 03, 2026	32.72	32.17	32.17	32.77	32.1	582,539
November 02, 2026	32.33	32.79	32.79	33.06	32.24	814,857
October 30, 2026	32.23	31.83	31.83	32.31	31.25	1.15M
October 29, 2026	33.28	33.31	33.31	33.59	32.98	606,197
October 28, 2026	33.84	34	34	34	33.3	979,818
October 27, 2026	33.64	34.1	34.1	34.31	33.45	811,146
October 26, 2026	33.21	33.4	33.4	33.52	32.53	586,087
October 23, 2026	32.98	32.85	32.85	33.31	32.38	632,779
October 22, 2026	33.89	33.33	33.33	33.89	32.83	776,810
October 21, 2026	35.03	34.81	34.81	35.1	34.26	523,828
October 20, 2026	34.47	34.78	34.78	35.66	34.27	327,574
October 19, 2026	35.51	34.8	34.8	35.72	34.72	663,378
October 16, 2026	35.1	35.55	35.55	36.31	35.1	805,781
October 15, 2026	33.84	35.16	35.16	35.23	33.5	833,365
October 14, 2026	33.58	33.36	33.36	33.93	32.89	727,731
October 13, 2026	35.07	34.52	34.52	35.07	34.27	556,525
October 12, 2026	34.51	34.68	34.68	34.84	34.24	214,617
October 09, 2026	34.74	34.84	34.84	35.1	34.43	647,011
October 08, 2026	33.75	34.18	34.18	34.46	33.59	862,809
October 07, 2026	33.83	33.92	33.92	34.37	33.2	856,077
October 06, 2026	34.62	34.47	34.47	34.95	34.28	592,785
October 05, 2026	34.58	34.46	34.46	35.16	33.87	536,069
October 02, 2026	34.47	34.47	34.47	34.66	33.94	702,565
October 01, 2026	34.33	33.98	33.98	34.52	33.84	837,997
September 30, 2026	34.55	34.34	34.34	34.67	34.12	771,839
September 29, 2026	34.39	34.34	34.34	34.59	34.02	557,415
September 28, 2026	34.21	34.28	34.28	34.95	33.95	648,766
September 25, 2026	35.71	35.78	35.78	35.92	35.3	432,291
September 24, 2026	35.65	35.74	35.74	35.9	35.24	567,700
September 23, 2026	36.55	36.07	36.07	36.55	35.79	448,806
September 22, 2026	36.24	37.55	37.55	37.78	36.07	478,644
September 21, 2026	36.8	36.11	36.11	36.82	35.65	542,451
September 18, 2026	37.29	36.74	36.74	37.29	36.29	1.41M
September 17, 2026	36.5	36.99	36.99	37.12	35.91	974,863
September 16, 2026	36.27	35.47	35.47	36.31	34.9	1.13M
September 15, 2026	35.61	35.58	35.58	35.86	34.84	751,569
September 11, 2026	36.35	36.03	36.03	36.62	35.67	1.12M
September 10, 2026	35.82	35.84	35.84	36.44	35.69	466,425
September 09, 2026	37.66	37.15	37.15	38.13	36.96	546,419
September 08, 2026	37.19	36.91	36.91	37.9	36.84	546,283
September 04, 2026	36.77	37.31	37.31	37.74	36.6	688,782
September 03, 2026	37.83	37.68	37.68	37.97	37.13	934,837
September 02, 2026	36.51	36.81	36.81	37.15	36.26	668,995
September 01, 2026	35.74	35.59	35.59	37.08	35.49	847,080
August 31, 2026	37.34	36.96	36.96	37.34	36.33	640,569
August 28, 2026	38.82	37.4	37.4	39.1	36.95	1.01M
August 27, 2026	38.21	38.64	38.64	39.1	38.2	695,758
August 26, 2026	38.17	38.43	38.43	39.13	38.02	971,784
August 25, 2026	36.92	38.92	38.92	38.97	36.77	1.24M
August 24, 2026	36.37	37.49	37.49	37.82	36.09	2.57M
August 21, 2026	36.18	36.09	36.09	36.29	35.43	1.43M
August 20, 2026	34.5	35.29	35.29	35.79	34.5	1.11M
August 19, 2026	33.8	34.9	34.9	35.06	33.69	1.63M
August 18, 2026	32.84	32.31	32.31	33	32.21	941,378