Ormat Technologies, Inc. (ORA) NYSE

144.48

+7.87(+5.76%)

Updated at June 02 04:00PM

Currency In USD

ORA Historical Return

If you invested $1000 in Ormat Technologies, Inc. (ORA) 10 years ago, it would be worth $3,530.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,163.85, while $1000 invested 1 year ago would be worth $1,928.71. This corresponds to total returns of 253.08%, 116.38%, 92.87%, respectively, with annualized returns of 13.44%, 16.68%, 92.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ORA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	137	144.48	144.48	144.72	136.43	899,429
June 01, 2026	136.53	136.61	136.61	137.98	135.55	567,907
May 29, 2026	137.7	137.23	137.23	139.35	136.2	793,389
May 28, 2026	138.1	137.68	137.68	139.01	136.78	532,346
May 27, 2026	137.9	139.69	139.69	141.62	137	934,389
May 26, 2026	138	139.08	139.08	139.85	136.04	748,386
May 22, 2026	134.35	133.46	133.46	135.34	132.68	625,533
May 21, 2026	131.86	133.88	133.88	135.4	131.77	522,826
May 20, 2026	131	131.78	131.78	133.27	130.23	457,477
May 19, 2026	128.42	130.68	130.68	132	127.8	724,690
May 18, 2026	130.96	129.24	129.24	131.72	128	989,965
May 15, 2026	132.15	131.52	131.52	133.48	129.81	1.55M
May 14, 2026	137.28	135.45	135.45	138.51	132.23	2.05M
May 13, 2026	132.32	133.39	133.39	135.33	130	2.72M
May 12, 2026	123.96	126.2	126.2	126.86	122.83	1.24M
May 11, 2026	122.44	123.63	123.63	125.37	122.01	1.23M
May 08, 2026	122.69	121.67	121.67	123.02	119.43	861,634
May 07, 2026	122.94	122.52	122.52	127.23	119.28	2.39M
May 06, 2026	116.73	114.86	114.86	117.27	114.73	1.27M
May 05, 2026	115.6	115.34	115.34	115.73	114.22	683,488
May 04, 2026	113.17	114.7	114.7	114.88	112.67	416,983
May 01, 2026	114.47	113.5	113.5	114.65	113.04	366,116
April 30, 2026	111.1	114.9	114.9	115.53	111.1	635,770
April 29, 2026	113.01	110.32	110.32	113.12	109.63	542,668
April 28, 2026	113.66	113.05	113.05	114.6	112	649,663
April 27, 2026	113.93	114.07	114.07	114.59	113.3	463,922
April 24, 2026	114.26	113.36	113.36	114.26	112.44	391,280
April 23, 2026	111.21	113.6	113.6	113.75	110.21	1.59M
April 22, 2026	109.05	107	107	110.14	106.43	734,066
April 21, 2026	111.79	108.15	108.15	113.21	108.01	813,225
April 20, 2026	112.08	111.7	111.7	114.24	111.61	709,719
April 17, 2026	112.45	113.04	113.04	113.51	110.53	2.59M
April 16, 2026	113.44	112.52	112.52	113.74	111	704,431
April 15, 2026	114.83	113.81	113.81	115.7	113.13	677,387
April 14, 2026	113.79	114.74	114.74	114.91	112.6	832,629
April 13, 2026	115	112.28	112.28	115.23	109.99	959,795
April 10, 2026	116.35	115.22	115.22	117.33	114.55	478,630
April 09, 2026	113.58	113.82	113.82	115.03	113.52	476,711
April 08, 2026	114.26	113.48	113.48	116	113.43	927,392
April 07, 2026	110	112.24	112.24	112.59	110	423,295
April 06, 2026	112.72	110.57	110.57	113.05	110.54	390,407
April 02, 2026	112.33	112.84	112.84	113.78	111.39	428,124
April 01, 2026	113.03	113.64	113.64	114.2	112.05	629,329
March 31, 2026	110.15	111.92	111.92	112.19	109.29	694,161
March 30, 2026	112.76	109.44	109.44	112.99	109.3	721,333
March 27, 2026	109.9	112	112	112.61	109.74	508,689
March 26, 2026	110.39	110.9	110.9	112.92	110.31	807,250
March 25, 2026	110.37	110.7	110.7	111.1	109.45	717,671
March 24, 2026	107.79	109.84	109.84	111.43	107.5	795,245
March 23, 2026	107.48	109.14	109.14	110.76	107.25	1.61M
March 20, 2026	110.09	106.42	106.42	110.94	105.3	2.17M
March 19, 2026	105.8	110.52	110.52	110.64	105.8	1.4M
March 18, 2026	106.25	107.5	107.5	109.28	104.99	4.79M
March 17, 2026	110.37	108	108	110.46	107.92	484,351
March 16, 2026	112.35	109.69	109.69	113.31	109.46	659,718
March 13, 2026	111.16	110.38	110.38	112	109.23	349,700
March 12, 2026	108.6	110.06	110.06	111.76	107.96	592,146
March 11, 2026	109.94	108.39	108.39	110.23	107.51	638,212
March 10, 2026	110	110.84	110.84	111.79	109.81	682,507
March 09, 2026	107.84	109.85	109.73	109.92	106.22	691,401