Ormat Technologies, Inc. (ORA) NYSE

Currency In USD

ORA Historical Return

If you invested $1000 in Ormat Technologies, Inc. (ORA) 10 years ago, it would be worth $1,976.63 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,340.01, while $1000 invested 1 year ago would be worth $899.21. This corresponds to total returns of 97.66%, 34%, -10.08%, respectively, with annualized returns of 7.05%, 6.03%, -10.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ORA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	88.76	89.66	89.66	90.25	87.06	879,101
September 30, 2026	91.5	91.49	91.49	91.92	90.06	724,520
September 29, 2026	90.12	91.27	91.27	91.91	89.31	489,020
September 28, 2026	92.89	90.36	90.36	93.48	90.12	819,693
September 25, 2026	93.04	93.63	93.63	93.97	92.55	508,875
September 24, 2026	93.7	92.54	92.54	93.7	91.25	1.02M
September 23, 2026	97.61	95.83	95.83	98	95.43	435,349
September 22, 2026	96.25	97.28	97.28	97.63	95.75	515,072
September 21, 2026	98.75	96.52	96.52	98.77	96.34	557,524
September 18, 2026	97.37	97.34	97.34	98.39	96.31	2.01M
September 17, 2026	94.99	97.37	97.37	98.16	94.96	1.14M
September 16, 2026	92.26	91.89	91.89	92.6	90.62	1.44M
September 15, 2026	92.55	91.2	91.2	92.55	91.11	1.39M
September 11, 2026	96.66	94.89	94.89	97.25	92.67	946,293
September 10, 2026	98.14	96.65	96.65	99.16	96.41	2.04M
September 09, 2026	108.48	98.81	98.81	108.5	96.17	2.12M
September 08, 2026	106.75	107.97	107.97	109.88	106.75	864,330
September 04, 2026	105.1	105.45	105.45	106	103.78	557,258
September 03, 2026	105.09	104.19	104.19	105.34	103.86	595,719
September 02, 2026	106.9	104.69	104.69	107.62	104.3	675,848
September 01, 2026	104.4	107.29	107.29	107.63	102.53	1.02M
August 31, 2026	102.92	102	102	103.38	101.47	519,183
August 28, 2026	104.93	103.04	103.04	104.95	102.34	412,987
August 27, 2026	103.61	104.93	104.93	105.56	103.42	444,676
August 26, 2026	106.83	103.46	103.46	107.39	103.01	589,007
August 25, 2026	106.33	106.24	106.24	107	105.32	499,647
August 24, 2026	107.5	105.4	105.4	107.61	104.13	845,848
August 21, 2026	108.94	108.38	108.38	110.69	107.92	600,238
August 20, 2026	109.86	108.3	108.3	111.69	108.15	631,855
August 19, 2026	110.69	110.32	110.32	111.2	108.73	620,805
August 18, 2026	112.94	109.68	109.68	113.5	109.57	695,375
August 17, 2026	114.43	113.91	113.91	115.18	113.3	474,888
August 14, 2026	113.69	114.76	114.76	115.69	113.57	373,633
August 13, 2026	113	113.52	113.52	114.52	112.08	591,060
August 12, 2026	115.63	113.4	113.4	117.01	112.61	1.13M
August 11, 2026	113.25	114.46	114.46	115.69	112.22	987,181
August 10, 2026	107.33	111.7	111.7	111.86	106.43	1.07M
August 07, 2026	107.84	108.09	108.09	110.23	107	703,595
August 06, 2026	107.79	107.38	107.38	110.2	103.72	1.67M
August 05, 2026	99.39	98.02	98.02	99.48	97.91	1.1M
August 04, 2026	100.02	100.08	100.08	100.43	98.07	799,534
August 03, 2026	95.76	98.02	98.02	98.19	95.08	872,761
July 31, 2026	98.18	97.58	97.58	98.18	96.47	700,160
July 30, 2026	96.21	96.71	96.71	98.22	96.21	978,890
July 29, 2026	98.13	94.33	94.33	98.13	93.09	1.43M
July 28, 2026	100.4	98.47	98.47	100.9	96.83	1.06M
July 27, 2026	100.03	102.12	102.12	102.61	99.69	965,250
July 24, 2026	104.04	99.4	99.4	104.51	98.77	897,143
July 23, 2026	102.61	103.84	103.84	104	101.89	937,190
July 22, 2026	104.56	103.74	103.74	105.51	103.46	504,197
July 21, 2026	104.46	105.1	105.1	105.21	102.61	687,298
July 20, 2026	105.46	103.56	103.56	106.14	103.54	524,669
July 17, 2026	103.83	104.7	104.7	105.16	102.39	671,966
July 16, 2026	109.7	104.84	104.84	110.53	104.36	1.03M
July 15, 2026	108.96	109.7	109.7	111.03	108.49	736,207
July 14, 2026	108.88	107.36	107.36	109.81	107.27	747,470
July 13, 2026	109.07	106.81	106.81	109.75	106.8	827,958
July 10, 2026	110.6	109.77	109.77	112.02	109.23	707,558
July 09, 2026	112.05	110.37	110.37	112.58	110.33	646,343
July 08, 2026	109.85	111.14	111.14	111.53	109.85	702,034