Ormat Technologies, Inc. (ORA) NYSE

Currency In USD

ORA Historical Return

If you invested $1000 in Ormat Technologies, Inc. (ORA) 10 years ago, it would be worth $1,978.89 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,264.53, while $1000 invested 1 year ago would be worth $848.01. This corresponds to total returns of 97.89%, 26.45%, -15.2%, respectively, with annualized returns of 7.06%, 4.8%, -15.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ORA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	88.29	88.1	88.1	88.41	87.13	533,256
October 21, 2026	88.6	89.45	89.45	89.88	87.84	751,041
October 20, 2026	86.04	87.31	87.31	88.06	85.91	781,541
October 19, 2026	88.89	86.64	86.64	89.45	85.77	854,226
October 16, 2026	89.61	89.31	89.31	90.91	88.39	2.95M
October 15, 2026	87.67	89.54	89.54	90.39	87.58	1.21M
October 14, 2026	90	88.19	88.19	90.53	88.06	1.01M
October 13, 2026	91.38	91.03	91.03	92.85	90.79	1.06M
October 12, 2026	88.92	91.69	91.69	93.29	88.92	883,381
October 09, 2026	89.23	88.92	88.92	90.23	88.56	536,416
October 08, 2026	89.02	88.64	88.64	89.58	87.42	812,401
October 07, 2026	92.42	89.97	89.97	92.42	89.69	641,133
October 06, 2026	92.88	93.07	93.07	93.77	92.24	492,454
October 05, 2026	92.03	91.29	91.29	92.35	89.85	921,593
October 02, 2026	90.64	92.86	92.86	93.15	90.6	732,560
October 01, 2026	88.76	89.66	89.66	90.25	87.06	879,101
September 30, 2026	91.5	91.49	91.49	91.92	90.06	724,520
September 29, 2026	90.12	91.27	91.27	91.91	89.31	489,020
September 28, 2026	92.89	90.36	90.36	93.48	90.12	819,693
September 25, 2026	93.04	93.63	93.63	93.97	92.55	508,875
September 24, 2026	93.7	92.54	92.54	93.7	91.25	1.02M
September 23, 2026	97.61	95.83	95.83	98	95.43	435,349
September 22, 2026	96.25	97.28	97.28	97.63	95.75	515,072
September 21, 2026	98.75	96.52	96.52	98.77	96.34	557,524
September 18, 2026	97.37	97.34	97.34	98.39	96.31	2.01M
September 17, 2026	94.99	97.37	97.37	98.16	94.96	1.14M
September 16, 2026	92.26	91.89	91.89	92.6	90.62	1.44M
September 15, 2026	92.55	91.2	91.2	92.55	91.11	1.39M
September 11, 2026	96.66	94.89	94.89	97.25	92.67	946,293
September 10, 2026	98.14	96.65	96.65	99.16	96.41	2.04M
September 09, 2026	108.48	98.81	98.81	108.5	96.17	2.12M
September 08, 2026	106.75	107.97	107.97	109.88	106.75	864,330
September 04, 2026	105.1	105.45	105.45	106	103.78	557,258
September 03, 2026	105.09	104.19	104.19	105.34	103.86	595,719
September 02, 2026	106.9	104.69	104.69	107.62	104.3	675,848
September 01, 2026	104.4	107.29	107.29	107.63	102.53	1.02M
August 31, 2026	102.92	102	102	103.38	101.47	519,183
August 28, 2026	104.93	103.04	103.04	104.95	102.34	412,987
August 27, 2026	103.61	104.93	104.93	105.56	103.42	444,676
August 26, 2026	106.83	103.46	103.46	107.39	103.01	589,007
August 25, 2026	106.33	106.24	106.24	107	105.32	499,647
August 24, 2026	107.5	105.4	105.4	107.61	104.13	845,848
August 21, 2026	108.94	108.38	108.38	110.69	107.92	600,238
August 20, 2026	109.86	108.3	108.3	111.69	108.15	631,855
August 19, 2026	110.69	110.32	110.32	111.2	108.73	620,805
August 18, 2026	112.94	109.68	109.68	113.5	109.57	695,375
August 17, 2026	114.43	113.91	113.91	115.18	113.3	474,888
August 14, 2026	113.69	114.76	114.76	115.69	113.57	373,633
August 13, 2026	113	113.52	113.52	114.52	112.08	591,060
August 12, 2026	115.63	113.4	113.4	117.01	112.61	1.13M
August 11, 2026	113.25	114.46	114.46	115.69	112.22	987,181
August 10, 2026	107.33	111.7	111.7	111.86	106.43	1.07M
August 07, 2026	107.84	108.09	108.09	110.23	107	703,595
August 06, 2026	107.79	107.38	107.38	110.2	103.72	1.67M
August 05, 2026	99.39	98.02	98.02	99.48	97.91	1.1M
August 04, 2026	100.02	100.08	100.08	100.43	98.07	799,534
August 03, 2026	95.76	98.02	98.02	98.19	95.08	872,761
July 31, 2026	98.18	97.58	97.58	98.18	96.47	700,160
July 30, 2026	96.21	96.71	96.71	98.22	96.21	978,890
July 29, 2026	98.13	94.33	94.33	98.13	93.09	1.43M