Ormat Technologies, Inc. (ORA) NYSE

Currency In USD

ORA Historical Return

If you invested $1000 in Ormat Technologies, Inc. (ORA) 10 years ago, it would be worth $2,390.91 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,649.62, while $1000 invested 1 year ago would be worth $1,145.18. This corresponds to total returns of 139.09%, 64.96%, 14.52%, respectively, with annualized returns of 9.1%, 10.53%, 14.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ORA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	108.94	108.38	108.38	110.69	107.92	600,238
August 20, 2026	109.86	108.3	108.3	111.69	108.15	631,855
August 19, 2026	110.69	110.32	110.32	111.2	108.73	620,805
August 18, 2026	112.94	109.68	109.68	113.5	109.57	695,375
August 17, 2026	114.43	113.91	113.91	115.18	113.3	474,888
August 14, 2026	113.69	114.76	114.76	115.69	113.57	373,633
August 13, 2026	113	113.52	113.52	114.52	112.08	591,060
August 12, 2026	115.63	113.4	113.4	117.01	112.61	1.13M
August 11, 2026	113.25	114.46	114.46	115.69	112.22	987,181
August 10, 2026	107.33	111.7	111.7	111.86	106.43	1.07M
August 07, 2026	107.84	108.09	108.09	110.23	107	703,595
August 06, 2026	107.79	107.38	107.38	110.2	103.72	1.67M
August 05, 2026	99.39	98.02	98.02	99.48	97.91	1.1M
August 04, 2026	100.02	100.08	100.08	100.43	98.07	799,534
August 03, 2026	95.76	98.02	98.02	98.19	95.08	872,761
July 31, 2026	98.18	97.58	97.58	98.18	96.47	700,160
July 30, 2026	96.21	96.71	96.71	98.22	96.21	978,890
July 29, 2026	98.13	94.33	94.33	98.13	93.09	1.43M
July 28, 2026	100.4	98.47	98.47	100.9	96.83	1.06M
July 27, 2026	100.03	102.12	102.12	102.61	99.69	965,250
July 24, 2026	104.04	99.4	99.4	104.51	98.77	897,143
July 23, 2026	102.61	103.84	103.84	104	101.89	937,190
July 22, 2026	104.56	103.74	103.74	105.51	103.46	504,197
July 21, 2026	104.46	105.1	105.1	105.21	102.61	687,298
July 20, 2026	105.46	103.56	103.56	106.14	103.54	524,669
July 17, 2026	103.83	104.7	104.7	105.16	102.39	671,966
July 16, 2026	109.7	104.84	104.84	110.53	104.36	1.03M
July 15, 2026	108.96	109.7	109.7	111.03	108.49	736,207
July 14, 2026	108.88	107.36	107.36	109.81	107.27	747,470
July 13, 2026	109.07	106.81	106.81	109.75	106.8	827,958
July 10, 2026	110.6	109.77	109.77	112.02	109.23	707,558
July 09, 2026	112.05	110.37	110.37	112.58	110.33	646,343
July 08, 2026	109.85	111.14	111.14	111.53	109.85	702,034
July 07, 2026	112.68	110.07	110.07	113.43	108.58	715,514
July 06, 2026	112	113.26	113.26	113.7	111.29	697,448
July 02, 2026	111.08	112.56	112.56	114.99	110.83	916,770
July 01, 2026	106.63	110.94	110.94	111.84	106.2	1.38M
June 30, 2026	110.58	108.9	108.9	110.86	108.48	1.14M
June 29, 2026	115.92	110.47	110.47	116.2	108.01	1.26M
June 26, 2026	118.48	116.12	116.12	120.09	115.97	1.74M
June 25, 2026	125.42	120.03	120.03	125.42	119.79	701,469
June 24, 2026	123.86	124.18	124.18	125.16	123.17	623,740
June 23, 2026	126.11	123.3	123.3	127.34	123	959,024
June 22, 2026	129.6	129.55	129.55	131.04	127.85	800,023
June 18, 2026	127.6	127.68	127.68	131.25	126.4	1.46M
June 17, 2026	126.63	126.12	126.12	129.9	124.97	1.19M
June 16, 2026	138.3	133.96	133.96	138.77	132.17	881,016
June 15, 2026	138.99	138.71	138.71	138.99	136.65	585,790
June 12, 2026	138.11	138.16	138.16	139.22	134.3	436,000
June 11, 2026	138.47	136.41	136.41	138.98	136	833,769
June 10, 2026	137.67	136.69	136.69	139.05	136.5	876,543
June 09, 2026	135.99	138.18	138.18	139.62	134.38	1.26M
June 08, 2026	142.12	136.47	136.47	143.69	136.04	850,903
June 05, 2026	141.83	140	140	142.32	138.4	720,941
June 04, 2026	142.63	142.45	142.45	144.35	139.45	872,270
June 03, 2026	144.78	145.1	145.1	146.39	143.95	1.08M
June 02, 2026	137	144.48	144.48	144.72	136.43	899,429
June 01, 2026	136.53	136.61	136.61	137.98	135.55	567,907
May 29, 2026	137.7	137.23	137.23	139.35	136.2	793,389
May 28, 2026	138.1	137.68	137.68	139.01	136.78	532,346