Eightco Holdings Inc. (ORBS) NASDAQ

0.93

+0.1197(+14.80%)

Updated at March 12 01:53PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 11, 20260.780.810.810.810.777.26M
March 10, 202610.770.771.010.7424.57M
March 09, 20261.021.031.031.10.993.1M
March 06, 20261.051.031.031.081.032.33M
March 05, 20261.141.061.061.161.061.5M
March 04, 20261.091.141.141.181.053.17M
March 03, 20261.071.031.031.081.011.67M
March 02, 20261.011.081.081.131.012.43M
February 27, 20261.111.051.051.131.033.42M
February 26, 20261.161.131.131.221.092.65M
February 25, 20261.221.191.191.331.165.08M
February 24, 20261.171.211.211.231.131.36M
February 23, 20261.221.191.191.231.151.74M
February 20, 20261.211.221.221.261.19949,721
February 19, 20261.221.231.231.251.19790,770
February 18, 20261.251.221.221.291.211.21M
February 17, 20261.221.221.221.251.191.08M
February 13, 20261.181.231.231.291.181.46M
February 12, 20261.281.181.181.31.171.73M
February 11, 20261.331.271.271.331.211.47M
February 10, 20261.31.331.331.361.261.88M
February 09, 20261.351.321.321.411.32.04M
February 06, 20261.21.361.361.421.22.22M
February 05, 20261.181.191.191.311.172.64M
February 04, 20261.341.321.321.381.233.23M
February 03, 20261.321.341.341.41.253.47M
February 02, 20261.41.311.311.531.313.54M
January 30, 20261.531.451.451.541.443.69M
January 29, 20261.621.61.61.631.4613.12M
January 28, 20261.421.41.41.491.373.93M
January 27, 20261.361.431.431.461.361.82M
January 26, 20261.41.381.381.421.342.31M
January 23, 20261.471.41.41.51.392.42M
January 22, 20261.511.461.461.611.452.44M
January 21, 20261.521.511.511.581.314.14M
January 20, 20261.531.541.541.571.464.27M
January 16, 20261.731.611.611.741.614.12M
January 15, 20261.791.751.751.831.732.39M
January 14, 20261.751.811.811.871.74.44M
January 13, 20261.731.741.741.81.663.94M
January 12, 20261.651.681.681.731.633.38M
January 09, 20261.731.681.681.731.623.28M
January 08, 20261.721.711.711.751.674.13M
January 07, 20261.861.751.751.861.745.86M
January 06, 20262.021.891.892.031.856.22M
January 05, 20262.111.971.972.111.7831.57M
January 02, 20261.771.821.821.91.724.3M
December 31, 20251.71.731.731.731.65.06M
December 30, 20251.811.691.691.931.645.23M
December 29, 20251.91.841.842.51.8328.98M
December 26, 20251.861.671.671.871.643.14M
December 24, 20251.91.871.871.91.831.07M
December 23, 20252.131.921.922.131.912.31M
December 22, 20252.392.152.152.392.132.41M
December 19, 20252.42.32.32.532.288.97M
December 18, 20252.42.332.332.52.291.81M
December 17, 20252.492.362.362.582.291.73M
December 16, 20252.452.462.462.732.452.11M
December 15, 20252.742.52.52.742.453.25M
December 12, 20252.872.742.742.932.741.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved