2.02
+0.351(+21.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 1.86 | 1.67 | 1.67 | 1.87 | 1.64 | 3.14M |
| December 24, 2025 | 1.9 | 1.87 | 1.87 | 1.9 | 1.83 | 1.07M |
| December 23, 2025 | 2.13 | 1.92 | 1.92 | 2.13 | 1.91 | 2.31M |
| December 22, 2025 | 2.39 | 2.15 | 2.15 | 2.39 | 2.13 | 2.41M |
| December 19, 2025 | 2.4 | 2.3 | 2.3 | 2.53 | 2.28 | 8.97M |
| December 18, 2025 | 2.4 | 2.33 | 2.33 | 2.5 | 2.29 | 1.81M |
| December 17, 2025 | 2.49 | 2.36 | 2.36 | 2.58 | 2.29 | 1.73M |
| December 16, 2025 | 2.45 | 2.46 | 2.46 | 2.73 | 2.45 | 2.11M |
| December 15, 2025 | 2.74 | 2.5 | 2.5 | 2.74 | 2.45 | 3.25M |
| December 12, 2025 | 2.87 | 2.74 | 2.74 | 2.93 | 2.74 | 1.43M |
| December 11, 2025 | 2.77 | 2.87 | 2.87 | 2.91 | 2.6 | 2.82M |
| December 10, 2025 | 2.78 | 2.9 | 2.9 | 3.23 | 2.56 | 3.77M |
| December 09, 2025 | 2.52 | 2.86 | 2.86 | 2.9 | 2.44 | 4.36M |
| December 08, 2025 | 2.66 | 2.57 | 2.57 | 2.7 | 2.38 | 4.07M |
| December 05, 2025 | 2.78 | 2.6 | 2.6 | 2.8 | 2.54 | 1.71M |
| December 04, 2025 | 2.58 | 2.8 | 2.8 | 2.83 | 2.51 | 2.23M |
| December 03, 2025 | 2.8 | 2.66 | 2.66 | 2.8 | 2.53 | 2.09M |
| December 02, 2025 | 2.64 | 2.82 | 2.82 | 2.98 | 2.64 | 3.27M |
| December 01, 2025 | 2.55 | 2.59 | 2.59 | 2.64 | 2.3 | 2.12M |
| November 28, 2025 | 2.7 | 2.62 | 2.62 | 2.77 | 2.51 | 2.26M |
| November 26, 2025 | 2.47 | 2.49 | 2.49 | 2.6 | 2.39 | 2.01M |
| November 25, 2025 | 2.67 | 2.43 | 2.43 | 2.86 | 2.4 | 3.8M |
| November 24, 2025 | 2.9 | 2.67 | 2.67 | 2.9 | 2.48 | 3.62M |
| November 21, 2025 | 2.97 | 2.75 | 2.75 | 3.05 | 2.6 | 2.71M |
| November 20, 2025 | 3.62 | 3.12 | 3.12 | 3.62 | 3.11 | 2.82M |
| November 19, 2025 | 3.3 | 3.39 | 3.39 | 3.59 | 3.04 | 3.27M |
| November 18, 2025 | 2.79 | 3.39 | 3.39 | 3.52 | 2.66 | 4.78M |
| November 17, 2025 | 2.65 | 2.93 | 2.93 | 3.17 | 2.65 | 4.97M |
| November 14, 2025 | 2.76 | 2.71 | 2.71 | 2.95 | 2.63 | 2.47M |
| November 13, 2025 | 3.25 | 2.82 | 2.82 | 3.38 | 2.7 | 5M |
| November 12, 2025 | 3.62 | 3.35 | 3.35 | 3.67 | 3.23 | 2.72M |
| November 11, 2025 | 3.86 | 3.6 | 3.6 | 3.93 | 3.58 | 1.69M |
| November 10, 2025 | 4.67 | 3.95 | 3.95 | 4.67 | 3.88 | 3.35M |
| November 07, 2025 | 4 | 4.46 | 4.46 | 4.62 | 3.99 | 2.6M |
| November 06, 2025 | 4.48 | 4.14 | 4.14 | 4.5 | 3.99 | 1.65M |
| November 05, 2025 | 4.25 | 4.44 | 4.44 | 4.65 | 4.16 | 2.97M |
| November 04, 2025 | 4.04 | 4.3 | 4.3 | 4.58 | 4.04 | 2.59M |
| November 03, 2025 | 4.48 | 4.25 | 4.25 | 4.6 | 4.23 | 2.89M |
| October 31, 2025 | 4.79 | 4.54 | 4.54 | 5.05 | 4.52 | 1.69M |
| October 30, 2025 | 5.05 | 4.71 | 4.71 | 5.27 | 4.59 | 3.11M |
| October 29, 2025 | 5.75 | 5.31 | 5.31 | 5.76 | 5.16 | 2.13M |
| October 28, 2025 | 6.3 | 5.72 | 5.72 | 6.32 | 5.7 | 2.12M |
| October 27, 2025 | 6.53 | 6.42 | 6.42 | 7.18 | 6.15 | 2.85M |
| October 24, 2025 | 6.53 | 6.42 | 6.42 | 6.85 | 6.21 | 1.59M |
| October 23, 2025 | 6.37 | 6.58 | 6.58 | 6.7 | 5.79 | 3.03M |
| October 22, 2025 | 7.06 | 6.28 | 6.28 | 7.13 | 6.09 | 3.69M |
| October 21, 2025 | 8.75 | 7.41 | 7.41 | 8.75 | 7.33 | 2.87M |
| October 20, 2025 | 8.8 | 8.75 | 8.75 | 9 | 8.17 | 1.59M |
| October 17, 2025 | 8.68 | 8.66 | 8.66 | 9.15 | 8.16 | 1.98M |
| October 16, 2025 | 9.42 | 8.53 | 8.53 | 9.55 | 8.25 | 3.62M |
| October 15, 2025 | 10 | 9.43 | 9.43 | 10 | 8.9 | 2.34M |
| October 14, 2025 | 9.73 | 9.85 | 9.85 | 10.2 | 9.45 | 1.75M |
| October 13, 2025 | 9.95 | 10.08 | 10.08 | 10.24 | 9.5 | 3.14M |
| October 10, 2025 | 11.01 | 9.84 | 9.84 | 11.01 | 8.96 | 15.74M |
| October 09, 2025 | 10.78 | 8.44 | 8.44 | 10.83 | 7.99 | 11.02M |
| October 08, 2025 | 12 | 10.27 | 10.27 | 12.62 | 10.21 | 8.09M |
| October 07, 2025 | 12.18 | 11.31 | 11.31 | 12.95 | 11.15 | 8.75M |
| October 06, 2025 | 8.72 | 11.07 | 11.07 | 11.27 | 8.49 | 7.98M |
| October 03, 2025 | 8.5 | 8.24 | 8.24 | 8.73 | 8.13 | 2.1M |
| October 02, 2025 | 8.27 | 8.45 | 8.45 | 9.5 | 7.8 | 4.35M |