Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| SXTC | China SXT Pharmaceuticals, Inc. | 0.04 | 0.01 | 39.03 | 675,209,277 | 0.04 | 0.07 | 5.52M |
| FUSE | Fusemachines Inc. | 2.70 | 1.12 | 70.89 | 195,822,804 | 2.27 | 3.67 | 76.55M |
| JTAI | Jet.AI Inc. | 0.19 | 0.04 | 28.03 | 183,009,280 | 0.14 | 0.26 | 421,773 |
| NVDA | NVIDIA Corporation | 185.61 | -5.52 | -2.89 | 160,114,156 | 184.88 | 190.30 | 4.52T |
| ASST | Strive, Inc. | 0.72 | -0.10 | -11.92 | 122,985,957 | 0.71 | 0.80 | 505.33M |
| INTC | Intel Corporation | 48.81 | 2.34 | 5.04 | 100,195,666 | 45.50 | 49.84 | 243.81B |
| XTKG | X3 Holdings Co Ltd. | 0.33 | 0.12 | 55.48 | 99,692,864 | 0.26 | 0.41 | 5.29M |
| ONDS | Ondas Holdings Inc. | 10.64 | 0.28 | 2.70 | 91,521,651 | 10.15 | 11.20 | 4.5B |
| GRAB | Grab Holdings Limited | 4.41 | 0.11 | 2.56 | 75,699,068 | 4.25 | 4.43 | 17.49B |
| PLUG | Plug Power Inc. | 2.08 | -0.04 | -1.65 | 74,244,723 | 2.03 | 2.16 | 2.15B |
| AAPL | Apple Inc. | 270.01 | 10.53 | 4.06 | 72,890,096 | 259.20 | 270.48 | 3.97T |
| PLTR | Palantir Technologies Inc. | 147.76 | 1.17 | 0.80 | 67,446,846 | 146.66 | 151.40 | 337.53B |
| SOFI | SoFi Technologies, Inc. | 22.08 | -0.73 | -3.20 | 63,345,212 | 21.86 | 22.78 | 27.83B |
| AQST | Aquestive Therapeutics, Inc. | 4.10 | 1.15 | 38.98 | 60,808,582 | 3.79 | 4.38 | 407.16M |
| HOOD | Robinhood Markets, Inc. | 89.91 | -9.57 | -9.62 | 59,286,933 | 88.67 | 95.89 | 80.85B |
| TSLA | Tesla, Inc. | 421.81 | -8.60 | -2.00 | 55,850,125 | 414.50 | 427.15 | 1.4T |
| OPEN | Opendoor Technologies Inc. | 4.82 | -0.33 | -6.41 | 48,786,578 | 4.80 | 5.12 | 3.51B |
| MARA | Marathon Digital Holdings, Inc. | 9.12 | -0.38 | -4.00 | 48,291,314 | 8.91 | 9.44 | 3.45B |
| USAR | USA Rare Earth Inc | 22.11 | -0.31 | -1.38 | 48,234,692 | 21.80 | 26.02 | 2.15B |
| HBAN | Huntington Bancshares Incorporated | 17.88 | 0.40 | 2.29 | 47,338,989 | 17.27 | 17.94 | 28.16B |