Orbit Exports Limited (ORBTEXP.NS) NSE

Currency In INR

ORBTEXP.NS Historical Return

If you invested ₹1000 in Orbit Exports Limited (ORBTEXP.NS) 10 years ago, it would be worth ₹1,902.96 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,141.94, while ₹1000 invested 1 year ago would be worth ₹1,166.36. This corresponds to total returns of 90.3%, 214.19%, 16.64%, respectively, with annualized returns of 6.64%, 25.71%, 16.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ORBTEXP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	228	225.12	225.12	229.45	225.01	6,475
August 20, 2026	230.5	229.36	229.36	232.2	228	5,944
August 19, 2026	235	230.12	230.12	237.89	230	5,505
August 18, 2026	230.73	235.47	235.47	239.2	227.55	4,109
August 17, 2026	228.7	230.73	230.73	234.7	228.7	9,420
August 14, 2026	235.55	235.93	235.93	245	235.55	30,608
August 13, 2026	247.94	247.94	247.94	247.94	247.94	3,830
August 12, 2026	268.8	260.98	260.98	268.8	260.98	8,430
August 11, 2026	278.61	274.71	274.71	278.61	268	58,044
August 10, 2026	265.35	265.35	265.35	265.35	265.35	9,596
August 07, 2026	249.94	252.72	252.72	255	242.01	115,785
August 06, 2026	244	249.94	249.94	254	244	94,061
August 05, 2026	245	249.93	249.93	250	244	46,717
August 04, 2026	243.99	246.71	246.71	250	243	51,082
August 03, 2026	246	243.79	243.79	250	233	39,106
July 31, 2026	239.99	241.14	241.14	242.99	235	4,005
July 30, 2026	253	234.7	234.7	253	233	4,030
July 29, 2026	242.78	243.44	243.44	248.9	237.01	27,641
July 28, 2026	245	244	244	245	240.02	5,986
July 27, 2026	243	244.07	244.07	247	235.5	7,111
July 24, 2026	237.84	243.05	243.05	243.6	232	25,598
July 23, 2026	221.05	232.09	232.09	232.09	216.28	9,021
July 22, 2026	223.79	221.04	221.04	223.79	220.05	4,068
July 21, 2026	224.59	220.8	220.8	224.59	216	2,222
July 20, 2026	222.9	220.31	220.31	228.99	220	3,514
July 17, 2026	231	220.71	220.71	232.04	218.7	3,880
July 16, 2026	238.95	230.09	230.09	238.95	225.5	5,399
July 15, 2026	232.5	234.13	234.13	237.23	229.01	4,878
July 14, 2026	236.9	237.23	237.23	238.8	234.5	13,219
July 13, 2026	230.01	235.68	235.68	236.9	230.01	14,705
July 10, 2026	231.35	230.69	230.69	232.75	226	9,326
July 09, 2026	230	231.78	231.78	233.99	230	17,699
July 08, 2026	226.85	226.84	226.84	235.85	225	18,644
July 07, 2026	221.4	226.71	226.71	229	221.4	18,945
July 06, 2026	242.88	231.6	231.6	242.88	230	31,370
July 03, 2026	231	231.32	231.32	231.32	231	6,887
July 02, 2026	213.41	220.31	220.31	224.9	213.41	7,271
July 01, 2026	213.4	215.57	215.57	224.7	213.4	4,046
June 30, 2026	212.99	220.15	220.15	225.9	212.99	14,717
June 29, 2026	235.98	224.19	224.19	235.98	224.19	4,560
June 25, 2026	237.7	235.98	235.98	249.99	232	58,767
June 24, 2026	259.99	241.29	241.29	264.98	236.42	315,393
June 23, 2026	209.44	249.63	249.63	249.63	203.85	414,391
June 22, 2026	215	208.03	208.03	219.78	205.5	18,997
June 19, 2026	213.04	216.98	216.98	220.5	213.04	33,715
June 18, 2026	212.99	213.69	213.69	219.7	210.5	23,153
June 17, 2026	235.99	212.36	212.36	246.7	210.98	318,502
June 16, 2026	193	229.16	229.16	229.26	189.1	313,996
June 15, 2026	193	191.05	191.05	197	186.7	5,670
June 12, 2026	193	187.94	187.94	197.79	185.11	4,630
June 11, 2026	197.9	192.18	192.18	203.12	191	7,758
June 10, 2026	218.9	194.96	194.96	218.9	192	36,132
June 09, 2026	185.01	216.85	216.85	222	185	135,192
June 08, 2026	185.3	185	185	186.85	179.74	2,925
June 05, 2026	188	185.3	185.3	188	183.58	3,438
June 04, 2026	186.99	186.43	186.43	188	183.21	4,144
June 03, 2026	183	184.97	184.97	186	176.01	16,658
June 02, 2026	180	178.74	178.74	181.8	175.85	3,020
June 01, 2026	175.04	180.53	180.53	182.47	175.04	17,845
May 29, 2026	172	175.04	175.04	176.5	167.5	11,346