Orbit Exports Limited (ORBTEXP.NS) NSE

Currency In INR

ORBTEXP.NS Historical Return

If you invested ₹1000 in Orbit Exports Limited (ORBTEXP.NS) 10 years ago, it would be worth ₹2,081.06 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,172.01, while ₹1000 invested 1 year ago would be worth ₹1,091.01. This corresponds to total returns of 108.11%, 217.2%, 9.1%, respectively, with annualized returns of 7.6%, 25.95%, 9.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ORBTEXP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	230.01	235.68	235.68	236.9	230.01	14,705
July 10, 2026	231.35	230.69	230.69	232.75	226	9,326
July 09, 2026	230	231.78	231.78	233.99	230	17,699
July 08, 2026	226.85	226.84	226.84	235.85	225	18,644
July 07, 2026	221.4	226.71	226.71	229	221.4	18,945
July 06, 2026	242.88	231.6	231.6	242.88	230	31,370
July 03, 2026	231	231.32	231.32	231.32	231	6,887
July 02, 2026	213.41	220.31	220.31	224.9	213.41	7,271
July 01, 2026	213.4	215.57	215.57	224.7	213.4	4,046
June 30, 2026	212.99	220.15	220.15	225.9	212.99	14,717
June 29, 2026	235.98	224.19	224.19	235.98	224.19	4,560
June 25, 2026	237.7	235.98	235.98	249.99	232	58,767
June 24, 2026	259.99	241.29	241.29	264.98	236.42	315,393
June 23, 2026	209.44	249.63	249.63	249.63	203.85	414,391
June 22, 2026	215	208.03	208.03	219.78	205.5	18,997
June 19, 2026	213.04	216.98	216.98	220.5	213.04	33,715
June 18, 2026	212.99	213.69	213.69	219.7	210.5	23,153
June 17, 2026	235.99	212.36	212.36	246.7	210.98	318,502
June 16, 2026	193	229.16	229.16	229.26	189.1	313,996
June 15, 2026	193	191.05	191.05	197	186.7	5,670
June 12, 2026	193	187.94	187.94	197.79	185.11	4,630
June 11, 2026	197.9	192.18	192.18	203.12	191	7,758
June 10, 2026	218.9	194.96	194.96	218.9	192	36,132
June 09, 2026	185.01	216.85	216.85	222	185	135,192
June 08, 2026	185.3	185	185	186.85	179.74	2,925
June 05, 2026	188	185.3	185.3	188	183.58	3,438
June 04, 2026	186.99	186.43	186.43	188	183.21	4,144
June 03, 2026	183	184.97	184.97	186	176.01	16,658
June 02, 2026	180	178.74	178.74	181.8	175.85	3,020
June 01, 2026	175.04	180.53	180.53	182.47	175.04	17,845
May 29, 2026	172	175.04	175.04	176.5	167.5	11,346
May 27, 2026	169	172.82	172.82	175.49	164.58	11,523
May 26, 2026	164.88	169.96	169.96	171.99	162.06	13,728
May 25, 2026	166.44	163.87	163.87	166.44	157.85	19,255
May 22, 2026	165	165.06	165.06	167.9	164	2,137
May 21, 2026	162	163.71	163.71	166.36	156.1	14,468
May 20, 2026	155.78	164.05	164.05	165	154.02	6,993
May 19, 2026	154	158.98	158.98	161.99	154	1,185
May 18, 2026	162	156.18	156.18	162	155	3,138
May 15, 2026	160	160.19	160.19	163.69	159.14	2,405
May 14, 2026	161	161.72	161.72	162.6	159.4	2,715
May 13, 2026	157.16	163.39	163.39	165.52	157.16	6,657
May 12, 2026	160	158.29	158.29	165.78	156.2	11,365
May 11, 2026	160.25	160.43	160.43	163.6	160	16,120
May 08, 2026	169	166.92	166.92	173	165	6,221
May 07, 2026	163.66	169.02	169.02	169.79	163.66	4,549
May 06, 2026	168.5	163.65	163.65	169.25	161	9,495
May 05, 2026	169.25	164.95	164.95	169.25	164	3,386
May 04, 2026	165	168.71	168.71	169.99	163.34	8,160
April 30, 2026	164.18	166.22	166.22	166.49	163.5	1,320
April 29, 2026	167.38	164.19	164.19	167.38	163.26	1,623
April 28, 2026	167.41	163.26	163.26	167.41	163	2,015
April 27, 2026	164	166.58	166.58	166.75	162	3,372
April 24, 2026	168.48	162.6	162.6	168.48	162.25	1,806
April 23, 2026	164.58	166.51	166.51	167.61	164	2,920
April 22, 2026	165.59	164.58	164.58	167.78	164	1,247
April 21, 2026	163.19	166.12	166.12	167.88	162.1	7,313
April 20, 2026	165.04	165.44	165.44	167.86	161.01	1,972
April 17, 2026	166	165.04	165.04	168.74	163	9,707
April 16, 2026	165.01	165.97	165.97	168.05	162.6	3,380