Orbit Exports Limited (ORBTEXP.NS) NSE

Currency In INR

AD

ORBTEXP.NS Historical Return

If you invested ₹1000 in Orbit Exports Limited (ORBTEXP.NS) 10 years ago, it would be worth ₹2,036.67 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,092.38, while ₹1000 invested 1 year ago would be worth ₹1,120.55. This corresponds to total returns of 103.67%, 209.24%, 12.06%, respectively, with annualized returns of 7.37%, 25.32%, 12.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ORBTEXP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026238.1237.65237.65239.95234.93,157
November 09, 2026244237.7237.7245.52354,552
November 08, 2026235.05248.55248.55270.6235.052,356
November 06, 2026243.1239.2239.2255.752373,678
November 05, 2026253246.75246.75255.95245.54,611
November 04, 2026258249.9249.9258242.152,529
November 03, 2026237250.2250.22652374,144
November 02, 2026250243.55243.55250.95233.610,186
October 30, 2026255.4256.4256.4257.9253.152,103
October 29, 2026262257.85257.85274250.112,580
October 28, 2026255.2267.15267.15274.6255.228,655
October 27, 2026263.95261.75261.75270257.411,223
October 26, 2026246259.55259.552642465,854
October 23, 2026260.1250.5250.5264.5233.623,065
October 22, 2026259.25260.05260.05262255.452,475
October 21, 2026251259.25259.25265250.9518,956
October 19, 2026260.5255.3255.3262.952556,495
October 16, 2026255.55263.55263.55266255.558,283
October 15, 2026260.65259.1259.1263.85252.55,744
October 14, 2026263259.4259.4264.25256.052,380
October 13, 2026254.95259.75259.75265253.316,538
October 12, 2026250252.15252.152552413,004
October 09, 2026235246.05246.052612337,030
October 08, 2026247235.75235.75248.05231.856,831
October 07, 2026242.1242.9242.92512387,332
October 06, 2026247.4246.85246.85257.05244.158,679
October 05, 2026245240.4240.4249.5236.057,722
October 01, 2026256.5243.65243.65261240.415,582
September 30, 2026272.85258.51258.51282.85254115,278
September 29, 2026233.6262.01262.01267225.1193,205
September 28, 2026239227.15227.15245223.2515,671
September 25, 2026227.05226.9226.9227.12263,812
September 24, 2026228227227234.9225.5238
September 23, 2026227.1228.36228.36234.8225.13,671
September 22, 2026226.85228.32228.32233226.85369
September 21, 2026228.68229.98229.98231.95223.622,934
September 18, 2026224229.82229.82234.42241,710
September 17, 2026221224.97224.97227.42211,561
September 16, 2026232.01224.59224.59241.72223.017,592
September 15, 2026234.63234.42234.42240.992281,386
September 11, 2026237237237244232.4521
September 10, 2026233.05237237241.82321,517
September 09, 2026231.5233233237.99231.5709
September 08, 2026239239.43239.43240.97233.22,784
September 07, 2026229239239244.92293,707
September 04, 2026238239.02239.02243.982382,357
September 03, 2026241.4238238243.82235.23825
September 02, 2026236.9240.76240.76245236.91,463
September 01, 2026236.99238.97238.97245.972363,172
August 31, 2026232237.07237.07243.622324,053
August 28, 2026237.9243.62243.622452375,664
August 27, 2026240239.09239.092422371,577
August 26, 20262422372372422336,478
August 25, 2026227.27238.02238.02241227.274,335
August 24, 2026225.12234.76234.76236.37225.127,359
August 21, 2026228225.12225.12229.45225.016,475
August 20, 2026230.5229.36229.36232.22285,944
August 19, 2026235230.12230.12237.892305,505
August 18, 2026230.73235.47235.47239.2227.554,109
August 17, 2026228.7230.73230.73234.7228.79,420
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved