Orbit Exports Limited (ORBTEXP.NS) NSE

Currency In INR

AD

ORBTEXP.NS Historical Return

If you invested ₹1000 in Orbit Exports Limited (ORBTEXP.NS) 10 years ago, it would be worth ₹1,912.45 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,108.33, while ₹1000 invested 1 year ago would be worth ₹1,257.41. This corresponds to total returns of 91.25%, 210.83%, 25.74%, respectively, with annualized returns of 6.69%, 25.46%, 25.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ORBTEXP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026237237237244232.4521
September 10, 2026233.05237237241.82321,517
September 09, 2026231.5233233237.99231.5709
September 08, 2026239239.43239.43240.97233.22,784
September 07, 2026229239239244.92293,707
September 04, 2026238239.02239.02243.982382,357
September 03, 2026241.4238238243.82235.23825
September 02, 2026236.9240.76240.76245236.91,463
September 01, 2026236.99238.97238.97245.972363,172
August 31, 2026232237.07237.07243.622324,053
August 28, 2026237.9243.62243.622452375,664
August 27, 2026240239.09239.092422371,577
August 26, 20262422372372422336,478
August 25, 2026227.27238.02238.02241227.274,335
August 24, 2026225.12234.76234.76236.37225.127,359
August 21, 2026228225.12225.12229.45225.016,475
August 20, 2026230.5229.36229.36232.22285,944
August 19, 2026235230.12230.12237.892305,505
August 18, 2026230.73235.47235.47239.2227.554,109
August 17, 2026228.7230.73230.73234.7228.79,420
August 14, 2026235.55235.93235.93245235.5530,608
August 13, 2026247.94247.94247.94247.94247.943,830
August 12, 2026268.8260.98260.98268.8260.988,430
August 11, 2026278.61274.71274.71278.6126858,044
August 10, 2026265.35265.35265.35265.35265.359,596
August 07, 2026249.94252.72252.72255242.01115,785
August 06, 2026244249.94249.9425424494,061
August 05, 2026245249.93249.9325024446,717
August 04, 2026243.99246.71246.7125024351,082
August 03, 2026246243.79243.7925023339,106
July 31, 2026239.99241.14241.14242.992354,005
July 30, 2026253234.7234.72532334,030
July 29, 2026242.78243.44243.44248.9237.0127,641
July 28, 2026245244244245240.025,986
July 27, 2026243244.07244.07247235.57,111
July 24, 2026237.84243.05243.05243.623225,598
July 23, 2026221.05232.09232.09232.09216.289,021
July 22, 2026223.79221.04221.04223.79220.054,068
July 21, 2026224.59220.8220.8224.592162,222
July 20, 2026222.9220.31220.31228.992203,514
July 17, 2026231220.71220.71232.04218.73,880
July 16, 2026238.95230.09230.09238.95225.55,399
July 15, 2026232.5234.13234.13237.23229.014,878
July 14, 2026236.9237.23237.23238.8234.513,219
July 13, 2026230.01235.68235.68236.9230.0114,705
July 10, 2026231.35230.69230.69232.752269,326
July 09, 2026230231.78231.78233.9923017,699
July 08, 2026226.85226.84226.84235.8522518,644
July 07, 2026221.4226.71226.71229221.418,945
July 06, 2026242.88231.6231.6242.8823031,370
July 03, 2026231231.32231.32231.322316,887
July 02, 2026213.41220.31220.31224.9213.417,271
July 01, 2026213.4215.57215.57224.7213.44,046
June 30, 2026212.99220.15220.15225.9212.9914,717
June 29, 2026235.98224.19224.19235.98224.194,560
June 25, 2026237.7235.98235.98249.9923258,767
June 24, 2026259.99241.29241.29264.98236.42315,393
June 23, 2026209.44249.63249.63249.63203.85414,391
June 22, 2026215208.03208.03219.78205.518,997
June 19, 2026213.04216.98216.98220.5213.0433,715
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved