Orbit Exports Limited (ORBTEXP.NS) NSE

Currency In INR

ORBTEXP.NS Historical Return

If you invested ₹1000 in Orbit Exports Limited (ORBTEXP.NS) 10 years ago, it would be worth ₹2,042.21 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,100.78, while ₹1000 invested 1 year ago would be worth ₹1,123.6. This corresponds to total returns of 104.22%, 210.08%, 12.36%, respectively, with annualized returns of 7.4%, 25.38%, 12.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ORBTEXP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	238.1	237.65	237.65	239.95	234.9	3,157
November 09, 2026	244	237.7	237.7	245.5	235	4,552
November 08, 2026	235.05	248.55	248.55	270.6	235.05	2,356
November 06, 2026	243.1	239.2	239.2	255.75	237	3,678
November 05, 2026	253	246.75	246.75	255.95	245.5	4,611
November 04, 2026	258	249.9	249.9	258	242.15	2,529
November 03, 2026	237	250.2	250.2	265	237	4,144
November 02, 2026	250	243.55	243.55	250.95	233.6	10,186
October 30, 2026	255.4	256.4	256.4	257.9	253.15	2,103
October 29, 2026	262	257.85	257.85	274	250.1	12,580
October 28, 2026	255.2	267.15	267.15	274.6	255.2	28,655
October 27, 2026	263.95	261.75	261.75	270	257.4	11,223
October 26, 2026	246	259.55	259.55	264	246	5,854
October 23, 2026	260.1	250.5	250.5	264.5	233.6	23,065
October 22, 2026	259.25	260.05	260.05	262	255.45	2,475
October 21, 2026	251	259.25	259.25	265	250.95	18,956
October 19, 2026	260.5	255.3	255.3	262.95	255	6,495
October 16, 2026	255.55	263.55	263.55	266	255.55	8,283
October 15, 2026	260.65	259.1	259.1	263.85	252.5	5,744
October 14, 2026	263	259.4	259.4	264.25	256.05	2,380
October 13, 2026	254.95	259.75	259.75	265	253.3	16,538
October 12, 2026	250	252.15	252.15	255	241	3,004
October 09, 2026	235	246.05	246.05	261	233	7,030
October 08, 2026	247	235.75	235.75	248.05	231.85	6,831
October 07, 2026	242.1	242.9	242.9	251	238	7,332
October 06, 2026	247.4	246.85	246.85	257.05	244.15	8,679
October 05, 2026	245	240.4	240.4	249.5	236.05	7,722
October 01, 2026	256.5	243.65	243.65	261	240.4	15,582
September 30, 2026	272.85	258.51	258.51	282.85	254	115,278
September 29, 2026	233.6	262.01	262.01	267	225.11	93,205
September 28, 2026	239	227.15	227.15	245	223.25	15,671
September 25, 2026	227.05	226.9	226.9	227.1	226	3,812
September 24, 2026	228	227	227	234.9	225.5	238
September 23, 2026	227.1	228.36	228.36	234.8	225.1	3,671
September 22, 2026	226.85	228.32	228.32	233	226.85	369
September 21, 2026	228.68	229.98	229.98	231.95	223.62	2,934
September 18, 2026	224	229.82	229.82	234.4	224	1,710
September 17, 2026	221	224.97	224.97	227.4	221	1,561
September 16, 2026	232.01	224.59	224.59	241.72	223.01	7,592
September 15, 2026	234.63	234.42	234.42	240.99	228	1,386
September 11, 2026	237	237	237	244	232.4	521
September 10, 2026	233.05	237	237	241.8	232	1,517
September 09, 2026	231.5	233	233	237.99	231.5	709
September 08, 2026	239	239.43	239.43	240.97	233.2	2,784
September 07, 2026	229	239	239	244.9	229	3,707
September 04, 2026	238	239.02	239.02	243.98	238	2,357
September 03, 2026	241.4	238	238	243.82	235.23	825
September 02, 2026	236.9	240.76	240.76	245	236.9	1,463
September 01, 2026	236.99	238.97	238.97	245.97	236	3,172
August 31, 2026	232	237.07	237.07	243.62	232	4,053
August 28, 2026	237.9	243.62	243.62	245	237	5,664
August 27, 2026	240	239.09	239.09	242	237	1,577
August 26, 2026	242	237	237	242	233	6,478
August 25, 2026	227.27	238.02	238.02	241	227.27	4,335
August 24, 2026	225.12	234.76	234.76	236.37	225.12	7,359
August 21, 2026	228	225.12	225.12	229.45	225.01	6,475
August 20, 2026	230.5	229.36	229.36	232.2	228	5,944
August 19, 2026	235	230.12	230.12	237.89	230	5,505
August 18, 2026	230.73	235.47	235.47	239.2	227.55	4,109
August 17, 2026	228.7	230.73	230.73	234.7	228.7	9,420