Orbit Exports Limited (ORBTEXP.NS) NSE

Currency In INR

ORBTEXP.NS Historical Return

If you invested ₹1000 in Orbit Exports Limited (ORBTEXP.NS) 10 years ago, it would be worth ₹1,942.75 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,234.98, while ₹1000 invested 1 year ago would be worth ₹1,351.07. This corresponds to total returns of 94.28%, 223.5%, 35.11%, respectively, with annualized returns of 6.86%, 26.48%, 35.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ORBTEXP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	256.5	243.65	243.65	261	240.4	15,582
September 30, 2026	272.85	258.51	258.51	282.85	254	115,278
September 29, 2026	233.6	262.01	262.01	267	225.11	93,205
September 28, 2026	239	227.15	227.15	245	223.25	15,671
September 25, 2026	227.05	226.9	226.9	227.1	226	3,812
September 24, 2026	228	227	227	234.9	225.5	238
September 23, 2026	227.1	228.36	228.36	234.8	225.1	3,671
September 22, 2026	226.85	228.32	228.32	233	226.85	369
September 21, 2026	228.68	229.98	229.98	231.95	223.62	2,934
September 18, 2026	224	229.82	229.82	234.4	224	1,710
September 17, 2026	221	224.97	224.97	227.4	221	1,561
September 16, 2026	232.01	224.59	224.59	241.72	223.01	7,592
September 15, 2026	234.63	234.42	234.42	240.99	228	1,386
September 11, 2026	237	237	237	244	232.4	521
September 10, 2026	233.05	237	237	241.8	232	1,517
September 09, 2026	231.5	233	233	237.99	231.5	709
September 08, 2026	239	239.43	239.43	240.97	233.2	2,784
September 07, 2026	229	239	239	244.9	229	3,707
September 04, 2026	238	239.02	239.02	243.98	238	2,357
September 03, 2026	241.4	238	238	243.82	235.23	825
September 02, 2026	236.9	240.76	240.76	245	236.9	1,463
September 01, 2026	236.99	238.97	238.97	245.97	236	3,172
August 31, 2026	232	237.07	237.07	243.62	232	4,053
August 28, 2026	237.9	243.62	243.62	245	237	5,664
August 27, 2026	240	239.09	239.09	242	237	1,577
August 26, 2026	242	237	237	242	233	6,478
August 25, 2026	227.27	238.02	238.02	241	227.27	4,335
August 24, 2026	225.12	234.76	234.76	236.37	225.12	7,359
August 21, 2026	228	225.12	225.12	229.45	225.01	6,475
August 20, 2026	230.5	229.36	229.36	232.2	228	5,944
August 19, 2026	235	230.12	230.12	237.89	230	5,505
August 18, 2026	230.73	235.47	235.47	239.2	227.55	4,109
August 17, 2026	228.7	230.73	230.73	234.7	228.7	9,420
August 14, 2026	235.55	235.93	235.93	245	235.55	30,608
August 13, 2026	247.94	247.94	247.94	247.94	247.94	3,830
August 12, 2026	268.8	260.98	260.98	268.8	260.98	8,430
August 11, 2026	278.61	274.71	274.71	278.61	268	58,044
August 10, 2026	265.35	265.35	265.35	265.35	265.35	9,596
August 07, 2026	249.94	252.72	252.72	255	242.01	115,785
August 06, 2026	244	249.94	249.94	254	244	94,061
August 05, 2026	245	249.93	249.93	250	244	46,717
August 04, 2026	243.99	246.71	246.71	250	243	51,082
August 03, 2026	246	243.79	243.79	250	233	39,106
July 31, 2026	239.99	241.14	241.14	242.99	235	4,005
July 30, 2026	253	234.7	234.7	253	233	4,030
July 29, 2026	242.78	243.44	243.44	248.9	237.01	27,641
July 28, 2026	245	244	244	245	240.02	5,986
July 27, 2026	243	244.07	244.07	247	235.5	7,111
July 24, 2026	237.84	243.05	243.05	243.6	232	25,598
July 23, 2026	221.05	232.09	232.09	232.09	216.28	9,021
July 22, 2026	223.79	221.04	221.04	223.79	220.05	4,068
July 21, 2026	224.59	220.8	220.8	224.59	216	2,222
July 20, 2026	222.9	220.31	220.31	228.99	220	3,514
July 17, 2026	231	220.71	220.71	232.04	218.7	3,880
July 16, 2026	238.95	230.09	230.09	238.95	225.5	5,399
July 15, 2026	232.5	234.13	234.13	237.23	229.01	4,878
July 14, 2026	236.9	237.23	237.23	238.8	234.5	13,219
July 13, 2026	230.01	235.68	235.68	236.9	230.01	14,705
July 10, 2026	231.35	230.69	230.69	232.75	226	9,326
July 09, 2026	230	231.78	231.78	233.99	230	17,699