Orbit Exports Limited (ORBTEXP.NS) NSE

Currency In INR

AD

ORBTEXP.NS Historical Return

If you invested ₹1000 in Orbit Exports Limited (ORBTEXP.NS) 10 years ago, it would be worth ₹2,231.74 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,958.77, while ₹1000 invested 1 year ago would be worth ₹1,127.14. This corresponds to total returns of 123.17%, 195.88%, 12.71%, respectively, with annualized returns of 8.35%, 24.21%, 12.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ORBTEXP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026239.99241.14241.14242.992354,005
July 30, 2026253234.7234.72532334,030
July 29, 2026242.78243.44243.44248.9237.0127,641
July 28, 2026245244244245240.025,986
July 27, 2026243244.07244.07247235.57,111
July 24, 2026237.84243.05243.05243.623225,598
July 23, 2026221.05232.09232.09232.09216.289,021
July 22, 2026223.79221.04221.04223.79220.054,068
July 21, 2026224.59220.8220.8224.592162,222
July 20, 2026222.9220.31220.31228.992203,514
July 17, 2026231220.71220.71232.04218.73,880
July 16, 2026238.95230.09230.09238.95225.55,399
July 15, 2026232.5234.13234.13237.23229.014,878
July 14, 2026236.9237.23237.23238.8234.513,219
July 13, 2026230.01235.68235.68236.9230.0114,705
July 10, 2026231.35230.69230.69232.752269,326
July 09, 2026230231.78231.78233.9923017,699
July 08, 2026226.85226.84226.84235.8522518,644
July 07, 2026221.4226.71226.71229221.418,945
July 06, 2026242.88231.6231.6242.8823031,370
July 03, 2026231231.32231.32231.322316,887
July 02, 2026213.41220.31220.31224.9213.417,271
July 01, 2026213.4215.57215.57224.7213.44,046
June 30, 2026212.99220.15220.15225.9212.9914,717
June 29, 2026235.98224.19224.19235.98224.194,560
June 25, 2026237.7235.98235.98249.9923258,767
June 24, 2026259.99241.29241.29264.98236.42315,393
June 23, 2026209.44249.63249.63249.63203.85414,391
June 22, 2026215208.03208.03219.78205.518,997
June 19, 2026213.04216.98216.98220.5213.0433,715
June 18, 2026212.99213.69213.69219.7210.523,153
June 17, 2026235.99212.36212.36246.7210.98318,502
June 16, 2026193229.16229.16229.26189.1313,996
June 15, 2026193191.05191.05197186.75,670
June 12, 2026193187.94187.94197.79185.114,630
June 11, 2026197.9192.18192.18203.121917,758
June 10, 2026218.9194.96194.96218.919236,132
June 09, 2026185.01216.85216.85222185135,192
June 08, 2026185.3185185186.85179.742,925
June 05, 2026188185.3185.3188183.583,438
June 04, 2026186.99186.43186.43188183.214,144
June 03, 2026183184.97184.97186176.0116,658
June 02, 2026180178.74178.74181.8175.853,020
June 01, 2026175.04180.53180.53182.47175.0417,845
May 29, 2026172175.04175.04176.5167.511,346
May 27, 2026169172.82172.82175.49164.5811,523
May 26, 2026164.88169.96169.96171.99162.0613,728
May 25, 2026166.44163.87163.87166.44157.8519,255
May 22, 2026165165.06165.06167.91642,137
May 21, 2026162163.71163.71166.36156.114,468
May 20, 2026155.78164.05164.05165154.026,993
May 19, 2026154158.98158.98161.991541,185
May 18, 2026162156.18156.181621553,138
May 15, 2026160160.19160.19163.69159.142,405
May 14, 2026161161.72161.72162.6159.42,715
May 13, 2026157.16163.39163.39165.52157.166,657
May 12, 2026160158.29158.29165.78156.211,365
May 11, 2026160.25160.43160.43163.616016,120
May 08, 2026169166.92166.921731656,221
May 07, 2026163.66169.02169.02169.79163.664,549
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved