Orbit Exports Limited (ORBTEXP.NS) NSE

182.48

-5.02(-2.68%)

Updated at September 08 03:21PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025187.5187.5187.5189185.01893
September 04, 2025191.99189.61189.61192187.12,010
September 03, 2025185.5189.89189.89190.85185.51,796
September 02, 2025182.78184.49184.49191.78181.052,263
September 01, 2025190182.78182.78191.99181.254,777
August 29, 2025188.25188.42188.42191.7183.051,698
August 28, 2025188188.25188.25192.25184.35,207
August 26, 2025193.97191.25191.25193.97184.017,099
August 25, 2025195.64193.01193.01199.46190.61,659
August 22, 2025198195.64195.64198191.22,278
August 21, 2025196192.17192.17197.99190.056,163
August 20, 2025199196.15196.15199.99190.012,513
August 19, 2025195.48199.46199.46204.991939,310
August 18, 2025194195.48195.48198.8193.57,565
August 14, 2025199191.56191.56199191.12,188
August 13, 2025190.8190.99190.99195188.22,818
August 12, 2025189.8190.8190.8198.881893,980
August 11, 2025192189.89189.89193.99180.654,798
August 08, 2025196.7189.16189.16197.99188.019,763
August 07, 2025203.79197.68197.68203.791928,394
August 06, 2025207.66202.05202.05208.032018,984
August 05, 2025215208.14208.14215203.246,089
August 04, 2025208.05213.94213.94214.972058,134
August 01, 2025222209.48209.48222209.4819,259
July 31, 2025232.12220.51220.51232.12220.519,455
July 30, 2025238.1232.12232.1224223016,677
July 29, 2025233.2237.48237.48240223.622,079
July 28, 2025235.19235.19235.19246.57235.1953,727
July 25, 2025247.57247.57247.57247.57238.5149,271
July 24, 2025235.79235.79235.79235.79235.7927,039
July 23, 2025216.9224.57224.57226213.2513,339
July 22, 2025216.95215.72215.72219.1212.58,676
July 21, 2025215.95216.82216.82219.9210.0511,446
July 18, 2025206.25211.26211.26217.85206.257,312
July 17, 2025219213.16213.162192122,896
July 16, 2025215213.22213.22218.482123,531
July 15, 2025215.99214.73214.73218.99211.015,095
July 14, 2025214216.02216.02219210.18,368
July 11, 2025218214.73214.73218213.998,797
July 10, 2025217.98217.66217.66219.92147,361
July 09, 2025219.9217.05217.05219.9212.610,697
July 08, 2025213.1214.44214.4421821014,369
July 07, 2025216.66213.12213.12216.66207.6612,526
July 04, 2025200.01216.66216.66217.58200.0136,262
July 03, 2025215.15207.22207.22215.9205.516,811
July 02, 2025214216.23216.2322321012,582
July 01, 2025216216.94216.94228.88207.06191,462
June 30, 2025221.79213.78213.78222.79212.95113,344
June 27, 2025235.99229.95229.95244.45224.06982,398
June 26, 2025203.99214.36214.36214.36202.1585,345
June 25, 2025172.11178.64178.64179.9172.1110,345
June 24, 2025174172.42172.42176.5172.13,915
June 23, 2025170.67172.56172.56178.85170.077,821
June 20, 2025169.71175.59175.59177.9916910,898
June 19, 2025172.79168.81168.81175.98168.26,850
June 18, 2025177172.62172.62177.99170.6511,122
June 17, 2025182.2177.84177.84182.9175.58,696
June 16, 2025177.9182.2182.2183.15175.58,470
June 13, 2025176.53176.85176.85180.01175.619,681
June 12, 2025180.32180.57180.57182.41177.869,107
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved