Orbit Exports Limited (ORBTEXP.NS) NSE

Currency In INR

AD

ORBTEXP.NS Historical Return

If you invested ₹1000 in Orbit Exports Limited (ORBTEXP.NS) 10 years ago, it would be worth ₹1,864.57 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,948.69, while ₹1000 invested 1 year ago would be worth ₹1,205.55. This corresponds to total returns of 86.46%, 194.87%, 20.56%, respectively, with annualized returns of 6.42%, 24.13%, 20.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ORBTEXP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026215208.03208.03219.78205.518,997
June 19, 2026213.04216.98216.98220.5213.0433,715
June 18, 2026212.99213.69213.69219.7210.523,153
June 17, 2026235.99212.36212.36246.7210.98318,502
June 16, 2026193229.16229.16229.26189.1313,996
June 15, 2026193191.05191.05197186.75,670
June 12, 2026193187.94187.94197.79185.114,630
June 11, 2026197.9192.18192.18203.121917,758
June 10, 2026218.9194.96194.96218.919236,132
June 09, 2026185.01216.85216.85222185135,192
June 08, 2026185.3185185186.85179.742,925
June 05, 2026188185.3185.3188183.583,438
June 04, 2026186.99186.43186.43188183.214,144
June 03, 2026183184.97184.97186176.0116,658
June 02, 2026180178.74178.74181.8175.853,020
June 01, 2026175.04180.53180.53182.47175.0417,845
May 29, 2026172175.04175.04176.5167.511,346
May 27, 2026169172.82172.82175.49164.5811,523
May 26, 2026164.88169.96169.96171.99162.0613,728
May 25, 2026166.44163.87163.87166.44157.8519,255
May 22, 2026165165.06165.06167.91642,137
May 21, 2026162163.71163.71166.36156.114,468
May 20, 2026155.78164.05164.05165154.026,993
May 19, 2026154158.98158.98161.991541,185
May 18, 2026162156.18156.181621553,138
May 15, 2026160160.19160.19163.69159.142,405
May 14, 2026161161.72161.72162.6159.42,715
May 13, 2026157.16163.39163.39165.52157.166,657
May 12, 2026160158.29158.29165.78156.211,365
May 11, 2026160.25160.43160.43163.616016,120
May 08, 2026169166.92166.921731656,221
May 07, 2026163.66169.02169.02169.79163.664,549
May 06, 2026168.5163.65163.65169.251619,495
May 05, 2026169.25164.95164.95169.251643,386
May 04, 2026165168.71168.71169.99163.348,160
April 30, 2026164.18166.22166.22166.49163.51,320
April 29, 2026167.38164.19164.19167.38163.261,623
April 28, 2026167.41163.26163.26167.411632,015
April 27, 2026164166.58166.58166.751623,372
April 24, 2026168.48162.6162.6168.48162.251,806
April 23, 2026164.58166.51166.51167.611642,920
April 22, 2026165.59164.58164.58167.781641,247
April 21, 2026163.19166.12166.12167.88162.17,313
April 20, 2026165.04165.44165.44167.86161.011,972
April 17, 2026166165.04165.04168.741639,707
April 16, 2026165.01165.97165.97168.05162.63,380
April 15, 2026168164.81164.811681615,173
April 13, 2026166.9159.85159.85166.9158.817,104
April 10, 2026162167.76167.76168.51623,042
April 09, 2026162.49161.89161.89164.75159.911,713
April 08, 2026158162.08162.08168157.116,641
April 07, 2026153.95153.53153.53156.39148.252,601
April 06, 2026148.01153.94153.94157.49148.018,847
April 02, 2026144.3152.37152.37154.4143.011,394
April 01, 2026142147.24147.24147.6139.115,343
March 30, 2026138135.35135.3514313515,318
March 27, 2026152141.03141.03156.4913712,707
March 25, 2026146151.21151.211541466,078
March 24, 2026144.01144.06144.06145.661395,049
March 23, 2026148.8114414415314442,984
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved