Orbit Exports Limited (ORBTEXP.NS) NSE

189.00

-2.06(-1.08%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025191.29189.55189.55192.95186.3710,029
December 23, 2025193.7191.06191.06193.97190.055,212
December 22, 2025197192.33192.331971913,795
December 19, 2025189.1189.43189.43200188.6314,894
December 18, 2025195.69187.59187.59197.62186.017,165
December 17, 2025198194.53194.53198191.976,746
December 16, 2025195196.69196.69213.9919587,522
December 15, 2025182.1196.41196.41218.8182.180,621
December 12, 2025184.02185.6185.6187182.55,994
December 11, 2025184.91180.62180.62187.71797,515
December 10, 2025187181.2181.2187180.158,865
December 09, 2025189.9181.4181.4189.9176.8521,291
December 08, 2025195.43187.17187.17204.82185.220,325
December 05, 2025198.92195.43195.43199.19192.965,771
December 04, 2025197.35198.92198.92205.49197.356,186
December 03, 2025201.2198.34198.34201.2196.954,506
December 02, 2025200.87201.2201.2202.79199.313,071
December 01, 2025208200.87200.87209.75196.9814,508
November 28, 2025205.15204.48204.48210203.511,528
November 27, 2025204.92206.36206.36208.47204.34,613
November 26, 2025203.01202.93202.93208.9201.9914,145
November 25, 2025209.26205.01205.01210.77204.517,403
November 24, 2025206205.42205.42208.392046,548
November 21, 2025215.04208.39208.39215.372086,626
November 19, 2025213.53205.44205.44213.56204.7524,875
November 18, 2025217.29213.57213.57217.29210.410,165
November 17, 2025208.1216.22216.22218.3120618,473
November 14, 2025213.55210.53210.53215.43209.2710,073
November 13, 2025224.99217.89217.89225.09212.255,373
November 12, 2025211213.6213.6217.432118,668
November 11, 2025212.5213.2213.2218.3207.3616,474
November 10, 2025222.6214.78214.78222.8212.499,014
November 07, 2025203.5219.34219.34227.920078,474
November 06, 2025225.1204.53204.53225.1202.241,749
November 04, 2025218.1222.03222.03225.98218.120,292
November 03, 2025221.98221.99221.99224.08219.9720,901
October 31, 2025216.6220.08220.08222.89216.619,487
October 30, 2025226.5219.92219.92227.52219.0618,925
October 29, 2025220.4226.1226.1232217.8179,107
October 28, 2025212.05220.4220.4227.24212.0531,826
October 27, 2025216.46213.76213.76218.39211.7531,837
October 24, 2025219.1218.64218.64219.8521045,407
October 23, 2025210222.73222.73229.6207.996,850
October 21, 2025206.1207.57207.57210.98206.13,242
October 20, 2025201.5207.9207.9209.87199.2233,702
October 17, 2025210202.56202.56210201.1558,740
October 16, 2025205218.01218.01224.9720568,548
October 15, 2025209.78204.51204.51212.220116,922
October 14, 2025214205.95205.95219.99201.6636,692
October 13, 2025221.9210.26210.26225202.244,523
October 10, 2025217.15219.15219.15229.6217.1552,973
October 09, 2025228.02221.1221.1237217.464,951
October 08, 2025254.89228.67228.67265223.8992,818
October 07, 2025192227.8227.8227.8192294,756
October 06, 2025190189.84189.84205187.5575,636
October 03, 2025182179.34179.34182.99175.155,266
October 01, 2025181.8179179181.8176.53,081
September 30, 2025181.15175.98175.98181.151742,669
September 29, 2025185177.69177.69185176.62,570
September 26, 2025185180.77180.77186178.55,287
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved