Oracle Corporation (ORC.DE) XETRA

Currency In EUR

ORC.DE Historical Return

If you invested €1000 in Oracle Corporation (ORC.DE) 10 years ago, it would be worth €4,002.55 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,749.65, while €1000 invested 1 year ago would be worth €624.75. This corresponds to total returns of 300.25%, 74.97%, -37.52%, respectively, with annualized returns of 14.87%, 11.84%, -37.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ORC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	121.98	125.8	125.8	127.02	121.92	10,569
August 20, 2026	124.46	121.46	121.46	124.46	121.3	12,158
August 19, 2026	121.92	121.92	121.92	123.14	117.94	20,357
August 18, 2026	124.44	124.48	124.48	125.96	122	25,150
August 17, 2026	129.92	127.24	127.24	129.92	125.62	18,057
August 14, 2026	135.78	132.28	132.28	135.86	131.84	12,802
August 13, 2026	132.62	134.7	134.7	137.6	131.44	39,168
August 12, 2026	127.78	129.44	129.44	132.6	127.26	44,771
August 11, 2026	130.88	125.54	125.54	132.08	125.54	32,381
August 10, 2026	128.42	129.28	129.28	130.74	126.9	22,682
August 07, 2026	124.96	126.22	126.22	126.82	123.3	24,057
August 06, 2026	122.78	125.76	125.76	127	119.58	46,150
August 05, 2026	126.4	125.18	125.18	127.16	123.6	21,735
August 04, 2026	124.98	125.4	125.4	125.98	120.34	67,477
August 03, 2026	114.26	119.08	119.08	120.46	113	51,888
July 31, 2026	112.5	110.26	110.26	115.44	109.7	45,554
July 30, 2026	103.68	109	109	111.36	102.86	29,820
July 29, 2026	105.4	103.14	103.14	106	102.88	22,437
July 28, 2026	104.42	105.88	105.88	105.9	100.72	36,386
July 27, 2026	103.04	105.52	105.52	106.88	102.8	31,883
July 24, 2026	106.94	104.14	104.14	108.86	102.18	35,501
July 23, 2026	110.6	105.76	105.76	111.08	105.5	12,249
July 22, 2026	111.32	110.32	110.32	112.62	109.28	22,655
July 21, 2026	107.68	109.8	109.8	110.64	106.8	22,098
July 20, 2026	110.96	107.22	107.22	111.48	105.42	28,571
July 17, 2026	106.44	109.96	109.96	110.4	105.5	67,150
July 16, 2026	115.86	110.98	110.98	117.98	110.36	25,283
July 15, 2026	113.22	115.02	115.02	116.06	112.8	20,251
July 14, 2026	116.68	113.36	113.36	117.08	111.78	43,361
July 13, 2026	122.36	119.54	119.54	123.4	118.5	24,544
July 10, 2026	126.36	123.24	123.24	128.28	122.46	21,002
July 09, 2026	124.46	127.66	127.66	130.22	123.08	22,432
July 08, 2026	123.86	121.32	121.32	124.32	120.72	22,895
July 07, 2026	126.1	121.18	121.18	128	120.5	25,305
July 06, 2026	125.66	125.12	125.12	128.52	123.96	23,734
July 03, 2026	124.76	126.36	126.36	126.7	124.62	13,575
July 02, 2026	125.88	124.22	124.22	128.46	123.1	27,227
July 01, 2026	129.22	128.5	128.5	131.5	126.14	29,521
June 30, 2026	131.4	127.92	127.92	131.64	126.52	14,395
June 29, 2026	132.6	130.54	130.54	135.76	127.44	31,859
June 26, 2026	132.24	131.92	131.92	133.82	130.7	19,921
June 25, 2026	140.82	133.64	133.64	141.48	132.54	30,664
June 24, 2026	146.14	140.94	140.94	146.36	140.5	20,262
June 23, 2026	149.56	149.16	149.16	152.72	144.38	58,857
June 22, 2026	159.32	155.76	155.76	160.68	155.58	10,257
June 19, 2026	160.5	159.38	159.38	160.68	158.44	6,415
June 18, 2026	161.16	160.36	160.36	162	155.14	16,254
June 17, 2026	162.12	162.38	162.38	163.68	159.5	11,025
June 16, 2026	166	164	164	168.16	162.24	20,769
June 15, 2026	162.68	167.84	167.84	168	161	26,478
June 12, 2026	156.84	158.48	158.48	160.5	155	34,720
June 11, 2026	156.3	155.74	155.74	163.88	152.14	74,909
June 10, 2026	177.68	177.84	177.84	183.6	171.58	48,065
June 09, 2026	185.06	177.66	177.66	190.04	177.34	61,135
June 08, 2026	185.94	184.62	184.62	190.06	182	34,165
June 05, 2026	198.46	189.5	189.5	204.5	189.5	20,487
June 04, 2026	192.3	202.85	202.85	203.75	191.4	37,875
June 03, 2026	207	199.48	199.48	212.3	197.58	27,027
June 02, 2026	208.4	207.35	207.35	213.25	202.25	47,237
June 01, 2026	199.42	209	209	209	193.7	56,179