Oracle Corporation (ORC.DE) XETRA

166.02

-1.8(-1.07%)

Updated at December 23 08:01PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 2025167.8166.02166.02168.46163.8612,986
December 22, 2025167.34167.82168.54168.4164.122,803
December 19, 2025162.38164.94164.94165.815946,905
December 18, 2025152.56155.2155.2157.22152.5614,849
December 17, 2025162.02152.7152.7163.24150.856,603
December 16, 2025155.3160.88160.88160.88154.7415,746
December 15, 2025160.98158.42158.42162.44154.2629,898
December 12, 2025168.9161.36161.36169.3159.4431,092
December 11, 2025169.1162.58162.58170.54159.7861,967
December 10, 2025193.18189.38188.18193.18188.3622,501
December 09, 2025190.62190.74190.74190.76188.1415,945
December 08, 2025189.46189.1189.1192.44187.5824,665
December 05, 2025188.14185.78185.78189.2218426,831
December 04, 2025178.88181.76181.76182.0617716,717
December 03, 2025173.8175.52175.52176.26171.6217,771
December 02, 2025172.62174.66174.66179.98171.9229,691
December 01, 2025172.12174.44174.44174.92169.4211,226
November 28, 2025176.38173.22173.22176.38171.048,061
November 27, 2025175.54175.54175.54175.921747,341
November 26, 2025171.02176.66176.66181.76169.7230,298
November 25, 2025172.92169.54169.54172.92160.9819,238
November 24, 2025173.5174.08174.08176.28168.7418,624
November 21, 2025179.46172.68172.68183.16168.6852,299
November 20, 2025203.6191.32191.32203.75191.3216,384
November 19, 2025190194.08194.08197.34188.211,607
November 18, 2025187.22187.82187.82189.38185.512,402
November 17, 2025194.52189.96189.96194.52187.213,110
November 14, 2025188.26193.38193.38193.38181.238,288
November 13, 2025197.48197.48197.48197.48197.4811,991
November 12, 2025204.85197.48197.48207.05195.2218,965
November 11, 2025207.5200200207.5197.5612,092
November 10, 2025211.45208.9208.9213.35208.210,238
November 07, 2025211.5202.05202.05211.95201.2521,108
November 06, 2025216.95208.9208.9217.8207.6512,273
November 05, 2025213.45217.85217.85219.1213.216,789
November 04, 2025219.65220.1220.1221.65216.616,464
November 03, 2025227.45224.7224.7231.65222.118,708
October 31, 2025227.35225.3225.3230.4222.7516,633
October 30, 2025235.85224.4224.4236.6223.0515,408
October 29, 2025242.6236.15236.15243.75233.517,328
October 28, 2025241.25244.45244.45246.3240.57,156
October 27, 2025247.3242.3242.3247.55240.856,804
October 24, 2025244.1245.25245.25246.05242.79,877
October 23, 2025236.1241.05241.05241.85234.47,217
October 22, 2025236.9233.2233.2238.65233.14,611
October 21, 2025238.3240.85240.852412358,319
October 20, 2025250.85240.55240.55251.6240.5512,388
October 17, 2025258.2247.3247.3262.75246.921,893
October 16, 2025261.9263.45263.45268.1261.75,767
October 15, 2025259.65261.75261.75267.5259.154,506
October 14, 2025261.9258.45258.45263.325314,554
October 13, 2025256.5266.2266.2267.725617,464
October 10, 2025258254.6254.6265.4254.3512,233
October 09, 2025248.7257.45257.45260.2247.613,380
October 08, 2025243.1246.55246.55248.5242.88,558
October 07, 2025249.8236.05236.05251.7236.058,454
October 06, 2025244.65250.85250.85253.35244.457,397
October 03, 2025247.9249.35249.35250.75245.356,269
October 02, 2025246.25246246251.95244.5515,172
October 01, 2025236.85244.1244.1245.2234.259,736
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved