Oracle Corporation (ORC.DE) XETRA

Currency In EUR

AD

ORC.DE Historical Return

If you invested €1000 in Oracle Corporation (ORC.DE) 10 years ago, it would be worth €3,803.91 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,763.27, while €1000 invested 1 year ago would be worth €629.43. This corresponds to total returns of 280.39%, 76.33%, -37.06%, respectively, with annualized returns of 14.29%, 12%, -37.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ORC.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026126.36123.24123.24128.28122.4621,002
July 09, 2026124.46127.66127.66130.22123.0822,432
July 08, 2026123.86121.32121.32124.32120.7222,895
July 07, 2026126.1121.18121.18128120.525,305
July 06, 2026125.66125.12125.12128.52123.9623,734
July 03, 2026124.76126.36126.36126.7124.6213,575
July 02, 2026125.88124.22124.22128.46123.127,227
July 01, 2026129.22128.5128.5131.5126.1429,521
June 30, 2026131.4127.92127.92131.64126.5214,395
June 29, 2026132.6130.54130.54135.76127.4431,859
June 26, 2026132.24131.92131.92133.82130.719,921
June 25, 2026140.82133.64133.64141.48132.5430,664
June 24, 2026146.14140.94140.94146.36140.520,262
June 23, 2026149.56149.16149.16152.72144.3858,857
June 22, 2026159.32155.76155.76160.68155.5810,257
June 19, 2026160.5159.38159.38160.68158.446,415
June 18, 2026161.16160.36160.36162155.1416,254
June 17, 2026162.12162.38162.38163.68159.511,025
June 16, 2026166164164168.16162.2420,769
June 15, 2026162.68167.84167.8416816126,478
June 12, 2026156.84158.48158.48160.515534,720
June 11, 2026156.3155.74155.74163.88152.1474,909
June 10, 2026177.68177.84177.84183.6171.5848,065
June 09, 2026185.06177.66177.66190.04177.3461,135
June 08, 2026185.94184.62184.62190.0618234,165
June 05, 2026198.46189.5189.5204.5189.520,487
June 04, 2026192.3202.85202.85203.75191.437,875
June 03, 2026207199.48199.48212.3197.5827,027
June 02, 2026208.4207.35207.35213.25202.2547,237
June 01, 2026199.42209209209193.756,179
May 29, 2026182.84188.6188.6189.06179.1842,745
May 28, 2026165.42174.26174.26175.18165.4226,072
May 27, 2026165.1162.46162.46165.82161.788,895
May 26, 2026166.52165.96165.96167.68164.1213,541
May 25, 2026167.56167.6167.6168.5166.985,822
May 22, 2026164.9166.26166.26169.58163.0812,029
May 21, 2026162.24163.36163.36165.72161.6420,277
May 20, 2026156.82158.74158.74159.08154.4414,323
May 19, 2026159.88157.7157.7162.38156.8421,722
May 18, 2026164.98159.94159.94165.88157.817,334
May 15, 2026164.9166.86166.86167.6816336,442
May 14, 2026162.22170.44170.44171.86159.1230,286
May 13, 2026160.04161.62161.62163.22158.0630,958
May 12, 2026163.06157.08157.08165.78156.2230,352
May 11, 2026165.2163.24163.24165.6161.550,281
May 08, 2026163.82167.74167.7416816244,220
May 07, 2026163.2167.66167.66170.44163.258,380
May 06, 2026156.8160.66160.66161155.5433,585
May 05, 2026156.94155.7155.7158.56153.0624,155
May 04, 2026148.48154.68154.68155.86147.3873,752
April 30, 2026139.3138.38138.38140.92137.2440,124
April 29, 2026142.22140.06140.06142.26137.820,911
April 28, 2026144.3141.22141.22144.6135.8274,493
April 27, 2026146.96146.08146.08147.64143.325,195
April 24, 2026152.8147.12147.12154.54146.4425,001
April 23, 2026156.5154.06154.06157.1149.8234,086
April 22, 2026157.52159.86159.86160.915633,704
April 21, 2026151.84155.38155.38157.22149.722,923
April 20, 2026147.84148.44148.44151.16146.516,470
April 17, 2026152151.24151.24156.3150.848,691
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved