Oracle Corporation (ORC.DE) XETRA

239.25

-4.35(-1.79%)

Updated at September 29 05:16PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025251.75243.6243.6252.65243.124,584
September 25, 2025260.5251.7251.7260.5247.614,767
September 24, 2025267.7259.75259.75269258.357,390
September 23, 2025277265.75265.75278.35263.320,476
September 22, 2025256.65256.65256.65256.65256.6515,571
September 19, 2025252.5256.65256.65258.65252.29,839
September 18, 2025256.65255.95255.95258.55248.658,784
September 17, 2025261.2252252261.9251.49,891
September 16, 2025261.7257.8257.8270.5257.835,799
September 15, 2025250.5258.6258.6261.55248.919,512
September 12, 2025261.6250.2250.2263.25249.214,190
September 11, 2025286.05272.05272.05287.126537,998
September 10, 2025267.6291291294.35263.788,917
September 09, 2025204.95202.55202.55206.85200.56,199
September 08, 2025200.25205.6205.6206200.259,737
September 05, 2025192.46193.92193.92198.32191.785,983
September 04, 2025191.6190.94190.941931891,771
September 03, 2025193.86191.8191.8194.6191.361,278
September 02, 2025193.08192.56192.56193.36188.184,717
September 01, 2025192.38192.3192.3194.31902,643
August 29, 2025205.65191.86191.86206.35191.482,780
August 28, 2025201.9205.55205.55206.1201.32,081
August 27, 2025201.5203.2203.2203.7201.051,929
August 26, 2025201.65201.8201.8203.3201.65671
August 25, 2025202.2204.35204.35204.35200.91,719
August 22, 2025200202.25202.25203.2199.941,767
August 21, 2025202.85202.35202.35203.45199.863,988
August 20, 2025199.9199.52199.52201.5195.943,755
August 19, 2025211.25205.45205.45213.55204.83,465
August 18, 2025213.5210.3210.3213.5209.12,436
August 15, 2025210213.7213.7213.7207.654,920
August 14, 2025209.4210.65210.65213.35207.83,799
August 13, 2025217.05211.85211.85219.652115,664
August 12, 2025217.5215.35215.35220.35215.353,903
August 11, 2025215218.15218.15219.2211.552,515
August 08, 2025215.1213.45213.45215.8212.851,434
August 07, 2025220.65217.6217.6222.65217.64,439
August 06, 2025222.65218218223216.752,991
August 05, 2025221.8217.35217.35223.5217.353,162
August 04, 2025212.8215.15215.15218.2211.93,595
August 01, 2025219.35212.75212.75220.35209.57,404
July 31, 2025222.1226.9226.9227.35222.17,949
July 30, 2025217.2217.5217.5218.6216.355,034
July 29, 2025214.3214.6214.6218.95214.32,969
July 28, 2025210.95210.25210.25212.3209.82,793
July 25, 2025206208.75208.75208.75205.91,964
July 24, 2025206.4205.15205.15207.3204.93,968
July 23, 2025204.05206.2206.2206.2203.22,020
July 22, 2025205203.25203.25209201.47,714
July 21, 2025211.8210.3210.3212.62094,600
July 18, 2025215.15211.3211.3215.3210.554,158
July 17, 2025209.4215.45215.45217.1208.2511,701
July 16, 2025201.3200.25200.25203.85200.253,141
July 15, 2025197.98199.28199.28200.2196.784,449
July 14, 2025195.02195.64195.64196.76193.023,270
July 11, 2025200.1198.92198.92201.25196.683,916
July 10, 2025202.45201.9201.9205.45200.14,783
July 09, 2025202200.3200.3202197.863,044
July 08, 2025198.88200.05200.05205197.343,529
July 07, 2025200.4199.5199.5201.35196.367,711
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved