Oracle Corporation (ORC.DE) XETRA

Currency In EUR

ORC.DE Historical Return

If you invested €1000 in Oracle Corporation (ORC.DE) 10 years ago, it would be worth €3,480.43 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,581.7, while €1000 invested 1 year ago would be worth €520.54. This corresponds to total returns of 248.04%, 58.17%, -47.95%, respectively, with annualized returns of 13.27%, 9.6%, -47.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ORC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	112.5	110.26	110.26	115.44	109.7	45,554
July 30, 2026	103.68	109	109	111.36	102.86	29,820
July 29, 2026	105.4	103.14	103.14	106	102.88	22,437
July 28, 2026	104.42	105.88	105.88	105.9	100.72	36,386
July 27, 2026	103.04	105.52	105.52	106.88	102.8	31,883
July 24, 2026	106.94	104.14	104.14	108.86	102.18	35,501
July 23, 2026	110.6	105.76	105.76	111.08	105.5	12,249
July 22, 2026	111.32	110.32	110.32	112.62	109.28	22,655
July 21, 2026	107.68	109.8	109.8	110.64	106.8	22,098
July 20, 2026	110.96	107.22	107.22	111.48	105.42	28,571
July 17, 2026	106.44	109.96	109.96	110.4	105.5	67,150
July 16, 2026	115.86	110.98	110.98	117.98	110.36	25,283
July 15, 2026	113.22	115.02	115.02	116.06	112.8	20,251
July 14, 2026	116.68	113.36	113.36	117.08	111.78	43,361
July 13, 2026	122.36	119.54	119.54	123.4	118.5	24,544
July 10, 2026	126.36	123.24	123.24	128.28	122.46	21,002
July 09, 2026	124.46	127.66	127.66	130.22	123.08	22,432
July 08, 2026	123.86	121.32	121.32	124.32	120.72	22,895
July 07, 2026	126.1	121.18	121.18	128	120.5	25,305
July 06, 2026	125.66	125.12	125.12	128.52	123.96	23,734
July 03, 2026	124.76	126.36	126.36	126.7	124.62	13,575
July 02, 2026	125.88	124.22	124.22	128.46	123.1	27,227
July 01, 2026	129.22	128.5	128.5	131.5	126.14	29,521
June 30, 2026	131.4	127.92	127.92	131.64	126.52	14,395
June 29, 2026	132.6	130.54	130.54	135.76	127.44	31,859
June 26, 2026	132.24	131.92	131.92	133.82	130.7	19,921
June 25, 2026	140.82	133.64	133.64	141.48	132.54	30,664
June 24, 2026	146.14	140.94	140.94	146.36	140.5	20,262
June 23, 2026	149.56	149.16	149.16	152.72	144.38	58,857
June 22, 2026	159.32	155.76	155.76	160.68	155.58	10,257
June 19, 2026	160.5	159.38	159.38	160.68	158.44	6,415
June 18, 2026	161.16	160.36	160.36	162	155.14	16,254
June 17, 2026	162.12	162.38	162.38	163.68	159.5	11,025
June 16, 2026	166	164	164	168.16	162.24	20,769
June 15, 2026	162.68	167.84	167.84	168	161	26,478
June 12, 2026	156.84	158.48	158.48	160.5	155	34,720
June 11, 2026	156.3	155.74	155.74	163.88	152.14	74,909
June 10, 2026	177.68	177.84	177.84	183.6	171.58	48,065
June 09, 2026	185.06	177.66	177.66	190.04	177.34	61,135
June 08, 2026	185.94	184.62	184.62	190.06	182	34,165
June 05, 2026	198.46	189.5	189.5	204.5	189.5	20,487
June 04, 2026	192.3	202.85	202.85	203.75	191.4	37,875
June 03, 2026	207	199.48	199.48	212.3	197.58	27,027
June 02, 2026	208.4	207.35	207.35	213.25	202.25	47,237
June 01, 2026	199.42	209	209	209	193.7	56,179
May 29, 2026	182.84	188.6	188.6	189.06	179.18	42,745
May 28, 2026	165.42	174.26	174.26	175.18	165.42	26,072
May 27, 2026	165.1	162.46	162.46	165.82	161.78	8,895
May 26, 2026	166.52	165.96	165.96	167.68	164.12	13,541
May 25, 2026	167.56	167.6	167.6	168.5	166.98	5,822
May 22, 2026	164.9	166.26	166.26	169.58	163.08	12,029
May 21, 2026	162.24	163.36	163.36	165.72	161.64	20,277
May 20, 2026	156.82	158.74	158.74	159.08	154.44	14,323
May 19, 2026	159.88	157.7	157.7	162.38	156.84	21,722
May 18, 2026	164.98	159.94	159.94	165.88	157.8	17,334
May 15, 2026	164.9	166.86	166.86	167.68	163	36,442
May 14, 2026	162.22	170.44	170.44	171.86	159.12	30,286
May 13, 2026	160.04	161.62	161.62	163.22	158.06	30,958
May 12, 2026	163.06	157.08	157.08	165.78	156.22	30,352
May 11, 2026	165.2	163.24	163.24	165.6	161.5	50,281