Oracle Corporation (ORC.DE) XETRA

Currency In EUR

AD

ORC.DE Historical Return

If you invested €1000 in Oracle Corporation (ORC.DE) 10 years ago, it would be worth €4,537.27 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,970.17, while €1000 invested 1 year ago would be worth €516.95. This corresponds to total returns of 353.73%, 97.02%, -48.31%, respectively, with annualized returns of 16.32%, 14.53%, -48.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ORC.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026139.56136.68136.68139.56134.3424,581
September 09, 2026140.9138.88138.88141.62137.7419,319
September 08, 2026141.34141.36141.36146.22139.5832,993
September 07, 2026138.18137.34137.34138.22136.9423,552
September 04, 2026134.84135.74135.74138.22133.4433,809
September 03, 2026125.8131.46131.46132.08125.5615,488
September 02, 2026120.74124.98124.98125.8412019,935
September 01, 2026128.7123.2123.2128.7122.6617,194
August 31, 2026129.32128.6128.6129.58127.629,395
August 28, 2026130.34132.08132.08132.48129.3219,459
August 27, 2026129.7127.12127.12131.56127.1228,032
August 26, 2026124.28126.78126.78130123.3822,833
August 25, 2026123.36124.7124.7125122.867,133
August 24, 2026124.2122.64122.64125.76121.217,507
August 21, 2026121.98125.8125.8127.02121.9210,569
August 20, 2026124.46121.46121.46124.46121.312,158
August 19, 2026121.92121.92121.92123.14117.9420,357
August 18, 2026124.44124.48124.48125.9612225,150
August 17, 2026129.92127.24127.24129.92125.6218,057
August 14, 2026135.78132.28132.28135.86131.8412,802
August 13, 2026132.62134.7134.7137.6131.4439,168
August 12, 2026127.78129.44129.44132.6127.2644,771
August 11, 2026130.88125.54125.54132.08125.5432,381
August 10, 2026128.42129.28129.28130.74126.922,682
August 07, 2026124.96126.22126.22126.82123.324,057
August 06, 2026122.78125.76125.76127119.5846,150
August 05, 2026126.4125.18125.18127.16123.621,735
August 04, 2026124.98125.4125.4125.98120.3467,477
August 03, 2026114.26119.08119.08120.4611351,888
July 31, 2026112.5110.26110.26115.44109.745,554
July 30, 2026103.68109109111.36102.8629,820
July 29, 2026105.4103.14103.14106102.8822,437
July 28, 2026104.42105.88105.88105.9100.7236,386
July 27, 2026103.04105.52105.52106.88102.831,883
July 24, 2026106.94104.14104.14108.86102.1835,501
July 23, 2026110.6105.76105.76111.08105.512,249
July 22, 2026111.32110.32110.32112.62109.2822,655
July 21, 2026107.68109.8109.8110.64106.822,098
July 20, 2026110.96107.22107.22111.48105.4228,571
July 17, 2026106.44109.96109.96110.4105.567,150
July 16, 2026115.86110.98110.98117.98110.3625,283
July 15, 2026113.22115.02115.02116.06112.820,251
July 14, 2026116.68113.36113.36117.08111.7843,361
July 13, 2026122.36119.54119.54123.4118.524,544
July 10, 2026126.36123.24123.24128.28122.4621,002
July 09, 2026124.46127.66127.66130.22123.0822,432
July 08, 2026123.86121.32121.32124.32120.7222,895
July 07, 2026126.1121.18121.18128120.525,305
July 06, 2026125.66125.12125.12128.52123.9623,734
July 03, 2026124.76126.36126.36126.7124.6213,575
July 02, 2026125.88124.22124.22128.46123.127,227
July 01, 2026129.22128.5128.5131.5126.1429,521
June 30, 2026131.4127.92127.92131.64126.5214,395
June 29, 2026132.6130.54130.54135.76127.4431,859
June 26, 2026132.24131.92131.92133.82130.719,921
June 25, 2026140.82133.64133.64141.48132.5430,664
June 24, 2026146.14140.94140.94146.36140.520,262
June 23, 2026149.56149.16149.16152.72144.3858,857
June 22, 2026159.32155.76155.76160.68155.5810,257
June 19, 2026160.5159.38159.38160.68158.446,415
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved