Oracle Corporation (ORC.DE) XETRA

207.35

-1.65(-0.79%)

Updated at June 02 05:35PM

Currency In EUR

ORC.DE Historical Return

If you invested €1000 in Oracle Corporation (ORC.DE) 10 years ago, it would be worth €7,009.8 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,331.99, while €1000 invested 1 year ago would be worth €1,453.76. This corresponds to total returns of 600.98%, 233.2%, 45.38%, respectively, with annualized returns of 21.49%, 27.2%, 45.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ORC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	208.4	207.35	207.35	213.25	202.25	47,237
June 01, 2026	199.42	209	209	209	193.7	56,179
May 29, 2026	182.84	188.6	188.6	189.06	179.18	42,745
May 28, 2026	165.42	174.26	174.26	175.18	165.42	26,072
May 27, 2026	165.1	162.46	162.46	165.82	161.78	8,895
May 26, 2026	166.52	165.96	165.96	167.68	164.12	13,541
May 25, 2026	167.56	167.6	167.6	168.5	166.98	5,822
May 22, 2026	164.9	166.26	166.26	169.58	163.08	12,029
May 21, 2026	162.24	163.36	163.36	165.72	161.64	20,277
May 20, 2026	156.82	158.74	158.74	159.08	154.44	14,323
May 19, 2026	159.88	157.7	157.7	162.38	156.84	21,722
May 18, 2026	164.98	159.94	159.94	165.88	157.8	17,334
May 15, 2026	164.9	166.86	166.86	167.68	163	36,442
May 14, 2026	162.22	170.44	170.44	171.86	159.12	30,286
May 13, 2026	160.04	161.62	161.62	163.22	158.06	30,958
May 12, 2026	163.06	157.08	157.08	165.78	156.22	30,352
May 11, 2026	165.2	163.24	163.24	165.6	161.5	50,281
May 08, 2026	163.82	167.74	167.74	168	162	44,220
May 07, 2026	163.2	167.66	167.66	170.44	163.2	58,380
May 06, 2026	156.8	160.66	160.66	161	155.54	33,585
May 05, 2026	156.94	155.7	155.7	158.56	153.06	24,155
May 04, 2026	148.48	154.68	154.68	155.86	147.38	73,752
April 30, 2026	139.3	138.38	138.38	140.92	137.24	40,124
April 29, 2026	142.22	140.06	140.06	142.26	137.8	20,911
April 28, 2026	144.3	141.22	141.22	144.6	135.82	74,493
April 27, 2026	146.96	146.08	146.08	147.64	143.3	25,195
April 24, 2026	152.8	147.12	147.12	154.54	146.44	25,001
April 23, 2026	156.5	154.06	154.06	157.1	149.82	34,086
April 22, 2026	157.52	159.86	159.86	160.9	156	33,704
April 21, 2026	151.84	155.38	155.38	157.22	149.7	22,923
April 20, 2026	147.84	148.44	148.44	151.16	146.5	16,470
April 17, 2026	152	151.24	151.24	156.3	150.8	48,691
April 16, 2026	147.84	150.24	150.24	153.12	145.94	55,831
April 15, 2026	137.86	145.1	145.1	146.2	137.74	39,018
April 14, 2026	133.6	138.02	138.02	143.1	133.4	58,168
April 13, 2026	117.06	128.44	128.44	128.92	116.96	21,745
April 10, 2026	118.14	118.22	118.22	118.9	114.86	29,057
April 09, 2026	123.18	119.08	119.08	123.3	118.2	29,621
April 08, 2026	129.98	123.5	123.5	129.98	123.28	15,262
April 07, 2026	126.04	122.2	121.78	126.14	121.06	15,372
April 02, 2026	124.28	126.18	126.18	126.18	122.06	8,225
April 01, 2026	128.92	126.22	126.22	130.3	125.7	17,921
March 31, 2026	121.58	124.08	124.08	124.18	121.58	11,388
March 30, 2026	121.7	122.66	122.66	123.16	120.38	10,494
March 27, 2026	124.62	121.66	121.66	124.62	120.2	12,361
March 26, 2026	125.94	124.32	124.32	127	123.84	15,064
March 25, 2026	128.46	126.64	126.64	129.24	126	11,304
March 24, 2026	133.12	127.94	127.94	134.7	127.34	18,443
March 23, 2026	127.36	131.64	131.64	133.8	126.96	25,043
March 20, 2026	134.42	131.12	131.12	134.58	129.74	14,646
March 19, 2026	132.74	134.1	134.1	135.68	130	13,167
March 18, 2026	135.58	132.74	132.74	135.66	132.26	10,062
March 17, 2026	134.92	134.34	134.34	137.38	133.64	11,524
March 16, 2026	136.72	135.7	135.7	138.12	135.36	11,721
March 13, 2026	138.2	136.72	136.72	140.2	135	17,234
March 12, 2026	140.48	140.04	140.04	145.42	138.96	21,578
March 11, 2026	142.68	141.84	141.84	148.2	140.54	44,056
March 10, 2026	132.8	130.24	130.24	133.32	127.74	16,341
March 09, 2026	129.66	129.08	129.08	132.52	126.98	33,584
March 06, 2026	135.6	136.12	136.12	137.12	131.5	18,132