Oracle Corporation (ORC.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Oracle Corporation (ORC.DE) 10 years ago, it would be worth €3,746.68 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,424.97, while €1000 invested 1 year ago would be worth €485.85. This corresponds to total returns of 274.67%, 42.5%, -51.41%, respectively, with annualized returns of 14.12%, 7.34%, -51.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 118.42 | 116.06 | 116.06 | 119.48 | 114.14 | 22,384 |
| October 20, 2026 | 114.88 | 118.14 | 118.14 | 119.06 | 113.46 | 18,196 |
| October 19, 2026 | 116.06 | 116.44 | 116.44 | 116.82 | 115.36 | 11,813 |
| October 16, 2026 | 119.46 | 115.66 | 115.66 | 119.84 | 114.7 | 18,786 |
| October 15, 2026 | 114.32 | 118.66 | 118.66 | 119.28 | 113.48 | 36,345 |
| October 14, 2026 | 127.74 | 119.76 | 119.76 | 128.28 | 118.9 | 36,590 |
| October 13, 2026 | 121.52 | 124.24 | 124.24 | 125.3 | 121 | 15,709 |
| October 12, 2026 | 126.72 | 123.36 | 123.36 | 126.88 | 123 | 16,024 |
| October 09, 2026 | 122.72 | 126.76 | 126.76 | 127.2 | 122 | 27,237 |
| October 08, 2026 | 127.24 | 125.54 | 125.54 | 127.7 | 125.54 | 19,816 |
| October 07, 2026 | 128.68 | 128.12 | 128.12 | 129.28 | 126.2 | 17,828 |
| October 06, 2026 | 127.86 | 128.68 | 128.68 | 129.82 | 127.4 | 10,373 |
| October 05, 2026 | 127.94 | 128.02 | 128.02 | 131 | 126.94 | 15,882 |
| October 02, 2026 | 123.54 | 126.1 | 126.1 | 128.26 | 123.5 | 37,500 |
| October 01, 2026 | 124.18 | 120.92 | 120.92 | 124.42 | 120 | 39,809 |
| September 30, 2026 | 122.4 | 121.3 | 121.3 | 122.68 | 118.9 | 29,805 |
| September 29, 2026 | 117.2 | 123.22 | 123.22 | 126.5 | 116.74 | 30,478 |
| September 28, 2026 | 118.94 | 116.1 | 116.1 | 119.2 | 115.96 | 27,041 |
| September 25, 2026 | 123.8 | 121.28 | 121.28 | 123.8 | 120.9 | 27,196 |
| September 24, 2026 | 125.68 | 121.12 | 121.12 | 126.02 | 117.64 | 37,472 |
| September 23, 2026 | 130.9 | 129.64 | 129.64 | 131.3 | 127.8 | 17,605 |
| September 22, 2026 | 130.1 | 131.3 | 131.3 | 133.82 | 129.76 | 30,597 |
| September 21, 2026 | 129.3 | 129.88 | 129.88 | 130.56 | 127.5 | 20,766 |
| September 18, 2026 | 132.12 | 126.78 | 126.78 | 132.32 | 126.08 | 16,324 |
| September 17, 2026 | 127.4 | 131.72 | 131.72 | 131.72 | 127.36 | 24,340 |
| September 16, 2026 | 122.16 | 124.6 | 124.6 | 126.7 | 120.68 | 28,001 |
| September 15, 2026 | 125 | 124.62 | 124.62 | 125.32 | 121.66 | 44,082 |
| September 11, 2026 | 138.88 | 132.28 | 132.28 | 142.42 | 129.62 | 81,775 |
| September 10, 2026 | 139.56 | 136.68 | 136.68 | 139.56 | 134.34 | 24,581 |
| September 09, 2026 | 140.9 | 138.88 | 138.88 | 141.62 | 137.74 | 19,319 |
| September 08, 2026 | 141.34 | 141.36 | 141.36 | 146.22 | 139.58 | 32,993 |
| September 07, 2026 | 138.18 | 137.34 | 137.34 | 138.22 | 136.94 | 23,552 |
| September 04, 2026 | 134.84 | 135.74 | 135.74 | 138.22 | 133.44 | 33,809 |
| September 03, 2026 | 125.8 | 131.46 | 131.46 | 132.08 | 125.56 | 15,488 |
| September 02, 2026 | 120.74 | 124.98 | 124.98 | 125.84 | 120 | 19,935 |
| September 01, 2026 | 128.7 | 123.2 | 123.2 | 128.7 | 122.66 | 17,194 |
| August 31, 2026 | 129.32 | 128.6 | 128.6 | 129.58 | 127.62 | 9,395 |
| August 28, 2026 | 130.34 | 132.08 | 132.08 | 132.48 | 129.32 | 19,459 |
| August 27, 2026 | 129.7 | 127.12 | 127.12 | 131.56 | 127.12 | 28,032 |
| August 26, 2026 | 124.28 | 126.78 | 126.78 | 130 | 123.38 | 22,833 |
| August 25, 2026 | 123.36 | 124.7 | 124.7 | 125 | 122.86 | 7,133 |
| August 24, 2026 | 124.2 | 122.64 | 122.64 | 125.76 | 121.2 | 17,507 |
| August 21, 2026 | 121.98 | 125.8 | 125.8 | 127.02 | 121.92 | 10,569 |
| August 20, 2026 | 124.46 | 121.46 | 121.46 | 124.46 | 121.3 | 12,158 |
| August 19, 2026 | 121.92 | 121.92 | 121.92 | 123.14 | 117.94 | 20,357 |
| August 18, 2026 | 124.44 | 124.48 | 124.48 | 125.96 | 122 | 25,150 |
| August 17, 2026 | 129.92 | 127.24 | 127.24 | 129.92 | 125.62 | 18,057 |
| August 14, 2026 | 135.78 | 132.28 | 132.28 | 135.86 | 131.84 | 12,802 |
| August 13, 2026 | 132.62 | 134.7 | 134.7 | 137.6 | 131.44 | 39,168 |
| August 12, 2026 | 127.78 | 129.44 | 129.44 | 132.6 | 127.26 | 44,771 |
| August 11, 2026 | 130.88 | 125.54 | 125.54 | 132.08 | 125.54 | 32,381 |
| August 10, 2026 | 128.42 | 129.28 | 129.28 | 130.74 | 126.9 | 22,682 |
| August 07, 2026 | 124.96 | 126.22 | 126.22 | 126.82 | 123.3 | 24,057 |
| August 06, 2026 | 122.78 | 125.76 | 125.76 | 127 | 119.58 | 46,150 |
| August 05, 2026 | 126.4 | 125.18 | 125.18 | 127.16 | 123.6 | 21,735 |
| August 04, 2026 | 124.98 | 125.4 | 125.4 | 125.98 | 120.34 | 67,477 |
| August 03, 2026 | 114.26 | 119.08 | 119.08 | 120.46 | 113 | 51,888 |
| July 31, 2026 | 112.5 | 110.26 | 110.26 | 115.44 | 109.7 | 45,554 |
| July 30, 2026 | 103.68 | 109 | 109 | 111.36 | 102.86 | 29,820 |
| July 29, 2026 | 105.4 | 103.14 | 103.14 | 106 | 102.88 | 22,437 |