Orca Energy Group Inc. (ORC-B.V) TSXV

3.62

+0.07(+1.97%)

Updated at September 08 09:30AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.513.553.553.553.511,400
September 04, 20253.623.543.543.623.57,400
September 03, 20253.513.53.53.623.55,900
September 02, 20253.583.623.623.623.544,000
August 29, 20253.523.563.563.563.524,100
August 28, 20253.483.53.53.53.48500
August 27, 20253.53.53.53.53.50
August 26, 20253.573.53.53.573.441,600
August 25, 20253.553.573.573.573.55800
August 22, 20253.453.53.53.53.443,300
August 21, 20253.393.393.393.433.388,500
August 20, 20253.313.393.393.393.3115,200
August 19, 20253.353.353.353.353.351,900
August 18, 20253.23.273.273.353.1557,700
August 15, 20253.253.283.283.283.2411,600
August 14, 20253.253.253.253.253.25800
August 13, 20253.253.273.273.273.252,200
August 12, 20253.283.283.283.283.282,700
August 11, 20253.383.313.313.383.311,800
August 08, 20253.353.353.353.353.352,700
August 07, 20253.323.343.343.343.311,200
August 06, 20253.323.313.313.323.283,700
August 05, 20253.273.33.33.343.263,950
August 01, 20253.153.253.253.253.14,500
July 31, 20253.183.183.183.183.18400
July 30, 20253.263.223.223.263.22600
July 29, 20253.273.273.273.273.27200
July 28, 20253.33.33.33.33.32,600
July 25, 20253.153.33.33.33.151,800
July 24, 20253.253.253.253.253.25800
July 23, 20253.193.23.23.23.132,800
July 22, 20253.23.243.243.243.22,200
July 21, 20253.23.23.23.23.22,500
July 18, 20253.23.23.23.23.25,900
July 17, 20253.23.23.23.23.22,600
July 16, 20253.163.23.23.23.152,500
July 15, 20253.143.143.143.143.14200
July 14, 20253.23.23.23.23.2200
July 11, 20253.23.23.23.23.20
July 10, 20253.23.23.23.23.24,400
July 09, 20253.353.353.353.353.350
July 08, 20253.353.353.353.353.35300
July 07, 20253.233.243.243.243.232,200
July 04, 20253.393.393.393.393.39200
July 03, 20253.373.373.373.373.37100
July 02, 20253.343.343.343.343.34200
June 30, 20253.363.393.393.43.2212,800
June 27, 20253.293.313.313.313.292,300
June 26, 20253.243.253.253.33.247,700
June 25, 20253.13.13.13.13.10
June 24, 20253.053.13.13.113.053,200
June 23, 20253.123.053.053.123.045,200
June 20, 20253.173.073.073.183.071,800
June 19, 20253.173.173.173.173.17200
June 18, 20253.183.163.163.183.164,900
June 17, 20253.273.273.273.283.272,900
June 16, 20253.253.253.253.253.252,400
June 13, 20253.223.23.23.223.2500
June 12, 20253.123.123.123.123.121,200
June 11, 20253.013.013.013.013.01500