3.48
-0.03(-0.85%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 5,800 |
| December 02, 2025 | 3.48 | 3.47 | 3.47 | 3.48 | 3.47 | 3,315 |
| December 01, 2025 | 3.55 | 3.4 | 3.4 | 3.6 | 3.34 | 7,555 |
| November 28, 2025 | 3.25 | 3.35 | 3.35 | 3.35 | 3.25 | 2,210 |
| November 27, 2025 | 3 | 3 | 3 | 3 | 3 | 0 |
| November 26, 2025 | 3 | 3 | 3 | 3 | 3 | 30,551 |
| November 25, 2025 | 3 | 3 | 3 | 3.02 | 3 | 12,000 |
| November 24, 2025 | 3.19 | 3 | 3 | 3.19 | 3 | 18,200 |
| November 21, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 3,000 |
| November 20, 2025 | 3.23 | 3.2 | 3.2 | 3.23 | 3.19 | 11,100 |
| November 19, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0 |
| November 18, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0 |
| November 17, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 6,500 |
| November 14, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 3,600 |
| November 13, 2025 | 3.2 | 3.2 | 3.2 | 3.21 | 3.2 | 2,801 |
| November 12, 2025 | 3.26 | 3.22 | 3.22 | 3.26 | 3.22 | 9,723 |
| November 11, 2025 | 3.27 | 3.26 | 3.26 | 3.36 | 3.26 | 2,100 |
| November 10, 2025 | 3.44 | 3.26 | 3.26 | 3.44 | 3.26 | 6,615 |
| November 07, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 2,000 |
| November 06, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 100 |
| November 05, 2025 | 3.44 | 3.43 | 3.43 | 3.44 | 3.42 | 4,800 |
| November 04, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 725 |
| November 03, 2025 | 3.36 | 3.45 | 3.45 | 3.45 | 3.36 | 1,400 |
| October 31, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 100 |
| October 30, 2025 | 3.38 | 3.37 | 3.37 | 3.49 | 3.37 | 5,524 |
| October 29, 2025 | 3.57 | 3.56 | 3.56 | 3.57 | 3.56 | 200 |
| October 28, 2025 | 3.47 | 3.5 | 3.5 | 3.5 | 3.45 | 1,642 |
| October 27, 2025 | 3.28 | 3.4 | 3.4 | 3.49 | 3.28 | 7,149 |
| October 24, 2025 | 3.2 | 3.29 | 3.29 | 3.29 | 3.2 | 4,500 |
| October 23, 2025 | 3.52 | 3.21 | 3.21 | 3.52 | 3.21 | 2,025 |
| October 22, 2025 | 3.24 | 3.2 | 3.2 | 3.25 | 3.2 | 3,000 |
| October 21, 2025 | 3.2 | 3.26 | 3.26 | 3.58 | 3.2 | 4,500 |
| October 20, 2025 | 3.39 | 3.33 | 3.33 | 3.4 | 3.33 | 1,810 |
| October 17, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 5,534 |
| October 16, 2025 | 3.49 | 3.36 | 3.36 | 3.5 | 3.33 | 37,400 |
| October 15, 2025 | 3.53 | 3.49 | 3.49 | 3.66 | 3.38 | 11,036 |
| October 14, 2025 | 3.55 | 3.65 | 3.65 | 3.65 | 3.5 | 5,300 |
| October 10, 2025 | 3.7 | 3.65 | 3.65 | 3.7 | 3.65 | 200 |
| October 09, 2025 | 3.71 | 3.72 | 3.72 | 3.72 | 3.69 | 10,609 |
| October 08, 2025 | 3.51 | 3.61 | 3.61 | 4.5 | 3.51 | 18,200 |
| October 07, 2025 | 3.75 | 3.49 | 3.49 | 3.75 | 3.48 | 13,237 |
| October 06, 2025 | 4.24 | 4.48 | 4.48 | 4.5 | 4.24 | 16,300 |
| October 03, 2025 | 4.22 | 4.24 | 4.24 | 4.24 | 4.18 | 7,025 |
| October 02, 2025 | 4.18 | 4.24 | 4.24 | 4.24 | 4.18 | 7,600 |
| October 01, 2025 | 4.06 | 4.22 | 4.22 | 4.22 | 4.06 | 10,200 |
| September 30, 2025 | 4.22 | 4.49 | 4.49 | 4.5 | 4.18 | 12,200 |
| September 29, 2025 | 4.45 | 4.15 | 4.15 | 4.6 | 4.08 | 40,800 |
| September 26, 2025 | 4.49 | 4.43 | 4.43 | 4.75 | 4.3 | 48,201 |
| September 25, 2025 | 4.3 | 4.39 | 4.39 | 4.49 | 4.24 | 20,100 |
| September 24, 2025 | 4.17 | 4.3 | 4.3 | 4.34 | 4.16 | 9,531 |
| September 23, 2025 | 3.85 | 4.15 | 4.15 | 4.4 | 3.83 | 20,700 |
| September 22, 2025 | 3.62 | 3.6 | 3.6 | 3.62 | 3.51 | 5,900 |
| September 19, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 700 |
| September 18, 2025 | 3.65 | 3.64 | 3.64 | 3.65 | 3.64 | 2,500 |
| September 17, 2025 | 3.6 | 3.65 | 3.65 | 3.65 | 3.6 | 9,800 |
| September 16, 2025 | 3.64 | 3.57 | 3.57 | 3.65 | 3.56 | 10,900 |
| September 15, 2025 | 3.58 | 3.6 | 3.6 | 3.6 | 3.58 | 900 |
| September 12, 2025 | 3.57 | 3.56 | 3.56 | 3.57 | 3.5 | 4,600 |
| September 11, 2025 | 3.56 | 3.57 | 3.57 | 3.58 | 3.56 | 3,000 |
| September 10, 2025 | 3.61 | 3.58 | 3.58 | 3.61 | 3.58 | 2,600 |