7.90
+0.0800001(+1.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 7.83 | 7.9 | 7.9 | 7.9 | 7.73 | 5.61M |
| January 13, 2026 | 7.77 | 7.82 | 7.82 | 7.83 | 7.73 | 5.1M |
| January 12, 2026 | 7.62 | 7.76 | 7.76 | 7.77 | 7.59 | 4.95M |
| January 09, 2026 | 7.55 | 7.6 | 7.6 | 7.7 | 7.54 | 8.63M |
| January 08, 2026 | 7.5 | 7.47 | 7.47 | 7.55 | 7.46 | 5.56M |
| January 07, 2026 | 7.52 | 7.5 | 7.5 | 7.59 | 7.46 | 5.84M |
| January 06, 2026 | 7.37 | 7.5 | 7.5 | 7.51 | 7.36 | 7.3M |
| January 05, 2026 | 7.34 | 7.38 | 7.38 | 7.4 | 7.21 | 9.04M |
| January 02, 2026 | 7.21 | 7.37 | 7.37 | 7.42 | 7.15 | 9.63M |
| December 31, 2025 | 7.23 | 7.2 | 7.2 | 7.27 | 7.18 | 5.92M |
| December 30, 2025 | 7.27 | 7.28 | 7.16 | 7.33 | 7.24 | 8.46M |
| December 29, 2025 | 7.35 | 7.25 | 7.25 | 7.36 | 7.25 | 6.98M |
| December 26, 2025 | 7.36 | 7.32 | 7.32 | 7.4 | 7.29 | 5.2M |
| December 24, 2025 | 7.3 | 7.35 | 7.35 | 7.36 | 7.29 | 1.64M |
| December 23, 2025 | 7.37 | 7.28 | 7.28 | 7.41 | 7.28 | 4.47M |
| December 22, 2025 | 7.35 | 7.38 | 7.38 | 7.41 | 7.31 | 4.87M |
| December 19, 2025 | 7.4 | 7.34 | 7.34 | 7.52 | 7.34 | 16.35M |
| December 18, 2025 | 7.3 | 7.38 | 7.38 | 7.41 | 7.3 | 3.86M |
| December 17, 2025 | 7.32 | 7.27 | 7.27 | 7.44 | 7.27 | 7.42M |
| December 16, 2025 | 7.17 | 7.28 | 7.28 | 7.31 | 7.16 | 5.81M |
| December 15, 2025 | 7.15 | 7.17 | 7.17 | 7.19 | 7.09 | 5.32M |
| December 12, 2025 | 7.13 | 7.13 | 7.13 | 7.22 | 7.13 | 4.01M |
| December 11, 2025 | 7.22 | 7.1 | 7.1 | 7.23 | 7.09 | 7.8M |
| December 10, 2025 | 7.22 | 7.19 | 7.19 | 7.24 | 7.14 | 5.69M |
| December 09, 2025 | 7.26 | 7.19 | 7.19 | 7.32 | 7.18 | 4.88M |
| December 08, 2025 | 7.35 | 7.25 | 7.25 | 7.37 | 7.25 | 5.41M |
| December 05, 2025 | 7.31 | 7.35 | 7.35 | 7.38 | 7.29 | 5.54M |
| December 04, 2025 | 7.34 | 7.31 | 7.31 | 7.41 | 7.28 | 5.22M |
| December 03, 2025 | 7.24 | 7.34 | 7.34 | 7.35 | 7.22 | 5.41M |
| December 02, 2025 | 7.19 | 7.21 | 7.21 | 7.24 | 7.19 | 4.99M |
| December 01, 2025 | 7.16 | 7.18 | 7.18 | 7.23 | 7.14 | 6.7M |
| November 28, 2025 | 7.21 | 7.23 | 7.23 | 7.26 | 7.2 | 5.59M |
| November 26, 2025 | 7.25 | 7.29 | 7.29 | 7.3 | 7.22 | 7.9M |
| November 25, 2025 | 7.23 | 7.23 | 7.23 | 7.25 | 7.17 | 6.9M |
| November 24, 2025 | 7.25 | 7.2 | 7.2 | 7.28 | 7.16 | 7.12M |
| November 21, 2025 | 7.11 | 7.2 | 7.2 | 7.25 | 7.09 | 5.28M |
| November 20, 2025 | 7.16 | 7.08 | 7.08 | 7.23 | 7.08 | 5.17M |
| November 19, 2025 | 7.23 | 7.15 | 7.15 | 7.26 | 7.15 | 3.37M |
| November 18, 2025 | 7.2 | 7.22 | 7.22 | 7.24 | 7.14 | 3.49M |
| November 17, 2025 | 7.26 | 7.18 | 7.18 | 7.31 | 7.18 | 5.13M |
| November 14, 2025 | 7.28 | 7.24 | 7.24 | 7.34 | 7.23 | 5.18M |
| November 13, 2025 | 7.3 | 7.29 | 7.29 | 7.35 | 7.28 | 3.79M |
| November 12, 2025 | 7.36 | 7.31 | 7.31 | 7.38 | 7.3 | 2.51M |
| November 11, 2025 | 7.35 | 7.35 | 7.35 | 7.39 | 7.3 | 3.93M |
| November 10, 2025 | 7.43 | 7.3 | 7.3 | 7.45 | 7.3 | 6.35M |
| November 07, 2025 | 7.3 | 7.4 | 7.4 | 7.42 | 7.28 | 6.75M |
| November 06, 2025 | 7.39 | 7.32 | 7.32 | 7.4 | 7.3 | 3.92M |
| November 05, 2025 | 7.4 | 7.37 | 7.37 | 7.43 | 7.34 | 7.79M |
| November 04, 2025 | 7.19 | 7.39 | 7.39 | 7.41 | 7.19 | 5.62M |
| November 03, 2025 | 7.22 | 7.26 | 7.26 | 7.28 | 7.12 | 5.48M |
| October 31, 2025 | 7.21 | 7.23 | 7.23 | 7.28 | 7.18 | 5.8M |
| October 30, 2025 | 7.4 | 7.31 | 7.31 | 7.41 | 7.27 | 8.39M |
| October 29, 2025 | 7.57 | 7.4 | 7.4 | 7.62 | 7.39 | 10.86M |
| October 28, 2025 | 7.67 | 7.55 | 7.55 | 7.69 | 7.43 | 10.48M |
| October 27, 2025 | 7.74 | 7.66 | 7.66 | 7.78 | 7.56 | 11.38M |
| October 24, 2025 | 7.57 | 7.64 | 7.64 | 7.69 | 7.55 | 6.03M |
| October 23, 2025 | 7.45 | 7.44 | 7.44 | 7.53 | 7.44 | 3.49M |
| October 22, 2025 | 7.5 | 7.47 | 7.47 | 7.57 | 7.4 | 4.63M |
| October 21, 2025 | 7.52 | 7.48 | 7.48 | 7.53 | 7.44 | 4.03M |
| October 20, 2025 | 7.35 | 7.51 | 7.51 | 7.53 | 7.32 | 4.67M |