7.11
-0.035(-0.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 7.15 | 7.15 | 7.15 | 7.17 | 7.13 | 2.5M |
| August 14, 2025 | 7.13 | 7.15 | 7.15 | 7.2 | 7.12 | 2.45M |
| August 13, 2025 | 7.16 | 7.16 | 7.16 | 7.2 | 7.13 | 4.28M |
| August 12, 2025 | 7.06 | 7.14 | 7.14 | 7.15 | 7.06 | 2.97M |
| August 11, 2025 | 7.16 | 7.04 | 7.04 | 7.18 | 7.02 | 2.92M |
| August 08, 2025 | 7.07 | 7.14 | 7.14 | 7.17 | 7.06 | 2.59M |
| August 07, 2025 | 7.03 | 7.04 | 7.04 | 7.08 | 7.01 | 3.57M |
| August 06, 2025 | 7.07 | 6.99 | 6.99 | 7.07 | 6.96 | 4.28M |
| August 05, 2025 | 7.17 | 7.12 | 7.12 | 7.2 | 7.09 | 4.54M |
| August 04, 2025 | 7.03 | 7.17 | 7.17 | 7.19 | 7.02 | 3.88M |
| August 01, 2025 | 7 | 7.03 | 7.03 | 7.03 | 6.94 | 4.39M |
| July 31, 2025 | 7.05 | 6.96 | 6.96 | 7.1 | 6.95 | 6.17M |
| July 30, 2025 | 7.3 | 7.15 | 7.15 | 7.34 | 7.15 | 5.87M |
| July 29, 2025 | 7.3 | 7.28 | 7.28 | 7.36 | 7.24 | 7.16M |
| July 28, 2025 | 7.41 | 7.33 | 7.33 | 7.48 | 7.24 | 7.83M |
| July 25, 2025 | 7.3 | 7.41 | 7.41 | 7.42 | 7.26 | 5.47M |
| July 24, 2025 | 7.3 | 7.3 | 7.3 | 7.37 | 7.27 | 4.23M |
| July 23, 2025 | 7.22 | 7.34 | 7.34 | 7.36 | 7.22 | 4.62M |
| July 22, 2025 | 7.07 | 7.2 | 7.2 | 7.21 | 7.05 | 3.45M |
| July 21, 2025 | 7.1 | 7.06 | 7.06 | 7.15 | 7.03 | 4.31M |
| July 18, 2025 | 7.13 | 7.06 | 7.06 | 7.17 | 7.04 | 3.02M |
| July 17, 2025 | 7.12 | 7.08 | 7.08 | 7.19 | 7.06 | 2.96M |
| July 16, 2025 | 7.04 | 7.12 | 7.12 | 7.12 | 7 | 4.1M |
| July 15, 2025 | 7.1 | 7.02 | 7.02 | 7.13 | 7.02 | 3.37M |
| July 14, 2025 | 7.12 | 7.08 | 7.08 | 7.15 | 7.03 | 2.94M |
| July 11, 2025 | 7.15 | 7.15 | 7.15 | 7.19 | 7.12 | 2.41M |
| July 10, 2025 | 7.21 | 7.2 | 7.2 | 7.26 | 7.1 | 5.11M |
| July 09, 2025 | 7.19 | 7.27 | 7.27 | 7.28 | 7.19 | 3.33M |
| July 08, 2025 | 7.12 | 7.17 | 7.17 | 7.2 | 7.12 | 2.78M |
| July 07, 2025 | 7.14 | 7.12 | 7.12 | 7.22 | 7.09 | 2.84M |
| July 03, 2025 | 7.1 | 7.17 | 7.17 | 7.21 | 7.09 | 2.9M |
| July 02, 2025 | 7.04 | 7.1 | 7.1 | 7.11 | 7.02 | 3.41M |
| July 01, 2025 | 6.98 | 7.04 | 7.04 | 7.1 | 6.96 | 4.22M |
| June 30, 2025 | 6.96 | 7.01 | 7.01 | 7.05 | 6.9 | 3.82M |
| June 27, 2025 | 7.11 | 7.03 | 7.03 | 7.13 | 7 | 9.81M |
| June 26, 2025 | 7.03 | 7.09 | 7.09 | 7.1 | 7.02 | 3.58M |
| June 25, 2025 | 7.06 | 7.01 | 7.01 | 7.07 | 7 | 2.44M |
| June 24, 2025 | 7.04 | 7.06 | 7.06 | 7.09 | 7.03 | 3.2M |
| June 23, 2025 | 7.01 | 7 | 7 | 7.02 | 6.82 | 3.97M |
| June 20, 2025 | 7.08 | 7.04 | 7.04 | 7.12 | 7.03 | 6.46M |
| June 18, 2025 | 6.93 | 7.05 | 7.05 | 7.07 | 6.91 | 3.44M |
| June 17, 2025 | 7.04 | 6.94 | 6.94 | 7.05 | 6.92 | 2.79M |
| June 16, 2025 | 7.1 | 7.04 | 7.04 | 7.13 | 7.02 | 3.08M |
| June 13, 2025 | 7.03 | 7.04 | 7.04 | 7.12 | 7.02 | 2.3M |
| June 12, 2025 | 7.01 | 7.1 | 7.1 | 7.13 | 6.99 | 3.39M |
| June 11, 2025 | 7.12 | 7.02 | 7.02 | 7.16 | 7 | 3.72M |
| June 10, 2025 | 7.04 | 7.08 | 7.08 | 7.09 | 7.01 | 2.31M |
| June 09, 2025 | 7 | 7.03 | 7.03 | 7.11 | 6.98 | 3.57M |
| June 06, 2025 | 6.94 | 6.94 | 6.94 | 7.02 | 6.92 | 2.65M |
| June 05, 2025 | 6.94 | 6.94 | 6.94 | 7 | 6.92 | 3.45M |
| June 04, 2025 | 6.9 | 6.94 | 6.94 | 6.97 | 6.86 | 2.7M |
| June 03, 2025 | 6.77 | 6.9 | 6.9 | 6.96 | 6.72 | 4.05M |
| June 02, 2025 | 6.79 | 6.76 | 6.76 | 6.84 | 6.75 | 3.28M |
| May 30, 2025 | 6.91 | 6.83 | 6.83 | 6.97 | 6.78 | 6.67M |
| May 29, 2025 | 7.04 | 7.04 | 6.92 | 7.11 | 7.01 | 4.55M |
| May 28, 2025 | 7 | 7 | 6.88 | 7.1 | 6.97 | 5.29M |
| May 27, 2025 | 7 | 7 | 6.88 | 7.05 | 6.92 | 4.19M |
| May 23, 2025 | 6.82 | 6.92 | 6.92 | 6.96 | 6.8 | 2.68M |
| May 22, 2025 | 6.88 | 6.89 | 6.89 | 6.94 | 6.7 | 4.31M |
| May 21, 2025 | 7.13 | 6.9 | 6.9 | 7.14 | 6.9 | 4.21M |