6.98
-0.05(-0.71%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 7.01 | 7.05 | 7.05 | 7.11 | 7.01 | 5.12M |
| September 25, 2025 | 6.93 | 6.99 | 6.99 | 7.01 | 6.9 | 4.36M |
| September 24, 2025 | 7.03 | 6.96 | 6.96 | 7.04 | 6.92 | 5.19M |
| September 23, 2025 | 6.85 | 7.01 | 7.01 | 7.04 | 6.85 | 4.12M |
| September 22, 2025 | 7.01 | 6.84 | 6.84 | 7.01 | 6.83 | 6.18M |
| September 19, 2025 | 7.11 | 7 | 7 | 7.14 | 6.95 | 11.74M |
| September 18, 2025 | 7.18 | 7.08 | 7.08 | 7.19 | 7.07 | 4.38M |
| September 17, 2025 | 7.13 | 7.16 | 7.16 | 7.22 | 7.11 | 4.24M |
| September 16, 2025 | 7.13 | 7.11 | 7.11 | 7.15 | 7.09 | 2.48M |
| September 15, 2025 | 7.12 | 7.13 | 7.13 | 7.14 | 7.08 | 2.33M |
| September 12, 2025 | 7.1 | 7.09 | 7.09 | 7.1 | 7.05 | 2.42M |
| September 11, 2025 | 7.14 | 7.07 | 7.07 | 7.19 | 7.05 | 4.24M |
| September 10, 2025 | 7.21 | 7.14 | 7.14 | 7.25 | 7.13 | 3.07M |
| September 09, 2025 | 7.21 | 7.2 | 7.2 | 7.28 | 7.12 | 4.66M |
| September 08, 2025 | 7.17 | 7.22 | 7.22 | 7.3 | 7.16 | 3.86M |
| September 05, 2025 | 7.21 | 7.19 | 7.19 | 7.26 | 7.1 | 6.72M |
| September 04, 2025 | 7.17 | 7.2 | 7.2 | 7.2 | 7.12 | 4.82M |
| September 03, 2025 | 6.99 | 7.14 | 7.14 | 7.14 | 6.99 | 4.19M |
| September 02, 2025 | 6.99 | 6.99 | 6.99 | 7.05 | 6.95 | 4.37M |
| August 29, 2025 | 7 | 7.06 | 7.06 | 7.09 | 6.97 | 6.7M |
| August 28, 2025 | 7.06 | 7.07 | 7.07 | 7.1 | 7.04 | 5.15M |
| August 27, 2025 | 7.14 | 7.05 | 7.05 | 7.16 | 7.03 | 6.36M |
| August 26, 2025 | 7.09 | 7.13 | 7.13 | 7.15 | 7.07 | 4.13M |
| August 25, 2025 | 7.14 | 7.1 | 7.1 | 7.16 | 7.09 | 3.72M |
| August 22, 2025 | 7.07 | 7.13 | 7.13 | 7.2 | 7.07 | 7.63M |
| August 21, 2025 | 7.08 | 7.05 | 7.05 | 7.13 | 7.05 | 3.32M |
| August 20, 2025 | 7.06 | 7.1 | 7.1 | 7.12 | 7.03 | 2.47M |
| August 19, 2025 | 7.12 | 7.05 | 7.05 | 7.14 | 7.05 | 3.13M |
| August 18, 2025 | 7.16 | 7.09 | 7.09 | 7.19 | 7.08 | 3.41M |
| August 15, 2025 | 7.15 | 7.15 | 7.15 | 7.17 | 7.13 | 2.5M |
| August 14, 2025 | 7.13 | 7.15 | 7.15 | 7.2 | 7.12 | 2.45M |
| August 13, 2025 | 7.16 | 7.16 | 7.16 | 7.2 | 7.13 | 4.28M |
| August 12, 2025 | 7.06 | 7.14 | 7.14 | 7.15 | 7.06 | 2.97M |
| August 11, 2025 | 7.16 | 7.04 | 7.04 | 7.18 | 7.02 | 2.92M |
| August 08, 2025 | 7.07 | 7.14 | 7.14 | 7.17 | 7.06 | 2.59M |
| August 07, 2025 | 7.03 | 7.04 | 7.04 | 7.08 | 7.01 | 3.57M |
| August 06, 2025 | 7.07 | 6.99 | 6.99 | 7.07 | 6.96 | 4.28M |
| August 05, 2025 | 7.17 | 7.12 | 7.12 | 7.2 | 7.09 | 4.54M |
| August 04, 2025 | 7.03 | 7.17 | 7.17 | 7.19 | 7.02 | 3.88M |
| August 01, 2025 | 7 | 7.03 | 7.03 | 7.03 | 6.94 | 4.39M |
| July 31, 2025 | 7.05 | 6.96 | 6.96 | 7.1 | 6.95 | 6.17M |
| July 30, 2025 | 7.3 | 7.15 | 7.15 | 7.34 | 7.15 | 5.87M |
| July 29, 2025 | 7.3 | 7.28 | 7.28 | 7.36 | 7.24 | 7.16M |
| July 28, 2025 | 7.41 | 7.33 | 7.33 | 7.48 | 7.24 | 7.83M |
| July 25, 2025 | 7.3 | 7.41 | 7.41 | 7.42 | 7.26 | 5.47M |
| July 24, 2025 | 7.3 | 7.3 | 7.3 | 7.37 | 7.27 | 4.23M |
| July 23, 2025 | 7.22 | 7.34 | 7.34 | 7.36 | 7.22 | 4.62M |
| July 22, 2025 | 7.07 | 7.2 | 7.2 | 7.21 | 7.05 | 3.45M |
| July 21, 2025 | 7.1 | 7.06 | 7.06 | 7.15 | 7.03 | 4.31M |
| July 18, 2025 | 7.13 | 7.06 | 7.06 | 7.17 | 7.04 | 3.02M |
| July 17, 2025 | 7.12 | 7.08 | 7.08 | 7.19 | 7.06 | 2.96M |
| July 16, 2025 | 7.04 | 7.12 | 7.12 | 7.12 | 7 | 4.1M |
| July 15, 2025 | 7.1 | 7.02 | 7.02 | 7.13 | 7.02 | 3.37M |
| July 14, 2025 | 7.12 | 7.08 | 7.08 | 7.15 | 7.03 | 2.94M |
| July 11, 2025 | 7.15 | 7.15 | 7.15 | 7.19 | 7.12 | 2.41M |
| July 10, 2025 | 7.21 | 7.2 | 7.2 | 7.26 | 7.1 | 5.11M |
| July 09, 2025 | 7.19 | 7.27 | 7.27 | 7.28 | 7.19 | 3.33M |
| July 08, 2025 | 7.12 | 7.17 | 7.17 | 7.2 | 7.12 | 2.78M |
| July 07, 2025 | 7.14 | 7.12 | 7.12 | 7.22 | 7.09 | 2.84M |
| July 03, 2025 | 7.1 | 7.17 | 7.17 | 7.21 | 7.09 | 2.9M |