7.08
+0.0502(+0.71%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 15, 2025 | 7.1 | 7.02 | 7.02 | 7.13 | 7.02 | 3.37M |
| July 14, 2025 | 7.12 | 7.08 | 7.08 | 7.15 | 7.03 | 2.94M |
| July 11, 2025 | 7.15 | 7.15 | 7.15 | 7.19 | 7.12 | 2.41M |
| July 10, 2025 | 7.21 | 7.2 | 7.2 | 7.26 | 7.1 | 5.11M |
| July 09, 2025 | 7.19 | 7.27 | 7.27 | 7.28 | 7.19 | 3.33M |
| July 08, 2025 | 7.12 | 7.17 | 7.17 | 7.2 | 7.12 | 2.78M |
| July 07, 2025 | 7.14 | 7.12 | 7.12 | 7.22 | 7.09 | 2.84M |
| July 03, 2025 | 7.1 | 7.17 | 7.17 | 7.21 | 7.09 | 2.9M |
| July 02, 2025 | 7.04 | 7.1 | 7.1 | 7.11 | 7.02 | 3.41M |
| July 01, 2025 | 6.98 | 7.04 | 7.04 | 7.1 | 6.96 | 4.22M |
| June 30, 2025 | 6.96 | 7.01 | 7.01 | 7.05 | 6.9 | 3.82M |
| June 27, 2025 | 7.11 | 7.03 | 7.03 | 7.13 | 7 | 9.81M |
| June 26, 2025 | 7.03 | 7.09 | 7.09 | 7.1 | 7.02 | 3.58M |
| June 25, 2025 | 7.06 | 7.01 | 7.01 | 7.07 | 7 | 2.44M |
| June 24, 2025 | 7.04 | 7.06 | 7.06 | 7.09 | 7.03 | 3.2M |
| June 23, 2025 | 7.01 | 7 | 7 | 7.02 | 6.82 | 3.97M |
| June 20, 2025 | 7.08 | 7.04 | 7.04 | 7.12 | 7.03 | 6.46M |
| June 18, 2025 | 6.93 | 7.05 | 7.05 | 7.07 | 6.91 | 3.44M |
| June 17, 2025 | 7.04 | 6.94 | 6.94 | 7.05 | 6.92 | 2.79M |
| June 16, 2025 | 7.1 | 7.04 | 7.04 | 7.13 | 7.02 | 3.08M |
| June 13, 2025 | 7.03 | 7.04 | 7.04 | 7.12 | 7.02 | 2.3M |
| June 12, 2025 | 7.01 | 7.1 | 7.1 | 7.13 | 6.99 | 3.39M |
| June 11, 2025 | 7.12 | 7.02 | 7.02 | 7.16 | 7 | 3.72M |
| June 10, 2025 | 7.04 | 7.08 | 7.08 | 7.09 | 7.01 | 2.31M |
| June 09, 2025 | 7 | 7.03 | 7.03 | 7.11 | 6.98 | 3.57M |
| June 06, 2025 | 6.94 | 6.94 | 6.94 | 7.02 | 6.92 | 2.65M |
| June 05, 2025 | 6.94 | 6.94 | 6.94 | 7 | 6.92 | 3.45M |
| June 04, 2025 | 6.9 | 6.94 | 6.94 | 6.97 | 6.86 | 2.7M |
| June 03, 2025 | 6.77 | 6.9 | 6.9 | 6.96 | 6.72 | 4.05M |
| June 02, 2025 | 6.79 | 6.76 | 6.76 | 6.84 | 6.75 | 3.28M |
| May 30, 2025 | 6.91 | 6.83 | 6.83 | 6.97 | 6.78 | 6.67M |
| May 29, 2025 | 7.04 | 7.04 | 6.92 | 7.11 | 7.01 | 4.55M |
| May 28, 2025 | 7 | 7 | 6.88 | 7.1 | 6.97 | 5.29M |
| May 27, 2025 | 7 | 7 | 6.88 | 7.05 | 6.92 | 4.19M |
| May 23, 2025 | 6.82 | 6.92 | 6.92 | 6.96 | 6.8 | 2.68M |
| May 22, 2025 | 6.88 | 6.89 | 6.89 | 6.94 | 6.7 | 4.31M |
| May 21, 2025 | 7.13 | 6.9 | 6.9 | 7.14 | 6.9 | 4.21M |
| May 20, 2025 | 7.15 | 7.16 | 7.16 | 7.22 | 7.12 | 2.99M |
| May 19, 2025 | 7.08 | 7.18 | 7.18 | 7.2 | 7.02 | 2.84M |
| May 16, 2025 | 7.16 | 7.17 | 7.17 | 7.21 | 7.15 | 3.4M |
| May 15, 2025 | 7.18 | 7.15 | 7.15 | 7.23 | 7.13 | 3.37M |
| May 14, 2025 | 7.26 | 7.18 | 7.18 | 7.31 | 7.17 | 4.8M |
| May 13, 2025 | 7.22 | 7.25 | 7.25 | 7.27 | 7.19 | 2.38M |
| May 12, 2025 | 7.31 | 7.22 | 7.22 | 7.31 | 7.11 | 5.02M |
| May 09, 2025 | 7.18 | 7.16 | 7.16 | 7.25 | 7.14 | 2.93M |
| May 08, 2025 | 7.18 | 7.17 | 7.17 | 7.23 | 7.13 | 3.54M |
| May 07, 2025 | 6.98 | 7.13 | 7.13 | 7.16 | 6.96 | 2.57M |
| May 06, 2025 | 6.9 | 6.96 | 6.96 | 6.99 | 6.87 | 2.13M |
| May 05, 2025 | 6.97 | 6.96 | 6.96 | 7.02 | 6.87 | 2.64M |
| May 02, 2025 | 7.11 | 7 | 7 | 7.19 | 6.95 | 4.31M |
| May 01, 2025 | 7.18 | 7.08 | 7.08 | 7.2 | 7.03 | 3.43M |
| April 30, 2025 | 7.15 | 7.15 | 7.15 | 7.24 | 7.04 | 4.64M |
| April 29, 2025 | 7.4 | 7.33 | 7.21 | 7.42 | 7.31 | 5.41M |
| April 28, 2025 | 7.38 | 7.34 | 7.22 | 7.44 | 7.26 | 4.65M |
| April 25, 2025 | 7.08 | 7.28 | 7.28 | 7.35 | 7.03 | 5.98M |
| April 24, 2025 | 6.95 | 6.93 | 6.93 | 7 | 6.86 | 3.22M |
| April 23, 2025 | 7.01 | 6.89 | 6.89 | 7.02 | 6.83 | 3.78M |
| April 22, 2025 | 6.55 | 6.8 | 6.8 | 6.82 | 6.55 | 3.23M |
| April 21, 2025 | 6.48 | 6.47 | 6.47 | 6.51 | 6.28 | 3.25M |
| April 17, 2025 | 6.4 | 6.55 | 6.55 | 6.59 | 6.36 | 3.69M |