Orcadian Energy Plc (ORCA.L) LSE

14.00

+0(+0.00%)

Updated at June 03 08:00AM

Currency In GBp

ORCA.L Historical Return

If you invested 1000 GBp in Orcadian Energy Plc (ORCA.L) since IPO date, it would be worth 345.68 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 3,294.12 GBp, while 1000 GBp invested 1 year ago would be worth 1,400 GBp. This corresponds to total returns of -65.43%, 229.41%, 40%, respectively, with annualized returns of -19.53%, 48.85%, 40%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ORCA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.25	14	14	14.4	13.5	28,981
June 01, 2026	14.25	14.25	14.25	15	13.5	4,848
May 29, 2026	14.25	14.25	14.25	15	13.5	199
May 28, 2026	14.25	14.25	14.25	15	13.61	1,222
May 27, 2026	14.25	14.25	14.25	15	13.5	8,062
May 26, 2026	14.25	14.25	14.25	14.55	13.57	186,410
May 22, 2026	14.25	14.25	14.25	14.55	13.55	35,006
May 21, 2026	14.25	14.25	14.25	15	13.5	7,942
May 20, 2026	15	14.25	14.25	16	13.5	109,152
May 19, 2026	15	15	15	16	14	3,081
May 18, 2026	14	15	15	16	14	54,498
May 15, 2026	16	15.3	15.3	16	15	4,305
May 14, 2026	15	15	15	16	15	709
May 13, 2026	15	15	15	16	14	24,342
May 12, 2026	15	15	15	16	15	10,787
May 11, 2026	15	15	15	16	14	65,164
May 08, 2026	15	15	15	16	14	12,583
May 07, 2026	16.5	15	15	17	14	320,037
May 06, 2026	17.4	16.5	16.5	18	16.27	33,934
May 05, 2026	17.5	17	17	19	16	76,462
May 01, 2026	17	17.5	17.5	19	16.24	10,311
April 30, 2026	17	17	17	18	17	3,807
April 29, 2026	17	17	17	18	16	56,449
April 28, 2026	16.5	17	17	18	16	8,144
April 27, 2026	17.5	16.5	16.5	18	16	33,618
April 24, 2026	18.5	17.5	17.5	18.5	17	147,524
April 23, 2026	16.95	18	18	19	16.5	141,485
April 22, 2026	17.5	16.5	16.5	18	15	251,263
April 21, 2026	19	17.5	17.5	19.5	17	189,898
April 20, 2026	18	19	19	20	18	265,999
April 17, 2026	17	18.5	18.5	21	17	432,284
April 16, 2026	16	17	17	18	15	90,901
April 15, 2026	16	16	16	17	15.4	116,725
April 14, 2026	16.5	16	16	17	16	132,488
April 13, 2026	15	16.5	16.5	17	14	88,034
April 10, 2026	14	15	15	16	14	7,535
April 09, 2026	14.02	15	15	16	14	113,568
April 08, 2026	14	14	14	15	13.4	95,472
April 07, 2026	14	14.5	14.5	15	13	461,049
April 02, 2026	14	14	14	15	13	46,217
April 01, 2026	14	14	14	15	13	172,210
March 31, 2026	14	14	14	15	13	140,667
March 30, 2026	13.5	13.5	13.5	14	13	14,466
March 27, 2026	13.5	13.5	13.5	13.75	13.16	59,303
March 26, 2026	13.5	13.5	13.5	14	13	73,709
March 25, 2026	14.25	13.5	13.5	15	13.1	124,179
March 24, 2026	14	14.5	14.5	15	14	231,411
March 23, 2026	14.75	14.25	14.25	14.75	14	77,386
March 20, 2026	14.75	14.75	14.75	15	14	26,510
March 19, 2026	15.25	14.75	14.75	15.5	14.5	310,943
March 18, 2026	15	15.25	15.25	15.25	14.5	69,654
March 17, 2026	16.25	15	15	16.25	14.58	226,913
March 16, 2026	16.25	16.25	16.25	17	15.5	1,609
March 13, 2026	16.5	16.25	16.25	17	15.5	52,700
March 12, 2026	16.5	16.5	16.5	16.95	16.5	10,002
March 11, 2026	16.16	16.5	16.5	16.5	16	46,082
March 10, 2026	16.5	16.5	16.5	16.5	16.16	23,500
March 09, 2026	16.25	16.5	16.5	17	16	87,920
March 06, 2026	16.75	16.3	16.3	17.5	16	156,031
March 05, 2026	16.75	16.75	16.75	17.5	16.3	37,944