Orcadian Energy Plc (ORCA.L) LSE

8.50

+0(+0.00%)

Updated at September 05 02:05PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.58.58.58.68.51,802
September 04, 20258.58.58.58.68161,692
September 03, 20258.58.58.58.58.5101,199
September 02, 20258.58.58.59820,299
September 01, 20258.698.58.598.555,333
August 29, 20258.058.58.58.68.0534,889
August 28, 20258.058.58.58.58.05100,000
August 27, 202598.58.598206,143
August 26, 20258.638.58.58.638.58,412
August 22, 20258.58.698.698.758.5148,583
August 21, 20259999.5956,340
August 20, 20259.29.259.259.58.73130,192
August 19, 20259.249.259.259.25932,536
August 18, 202599.259.259.5951,330
August 15, 20259.119.59.59.59.11808
August 14, 20259.119.59.510934,996
August 13, 20259.69.59.59.69.52,000
August 12, 2025109.59.510983
August 11, 20259.639.59.5109.522,267
August 08, 202599.59.59.591,100
August 07, 2025109.59.5108.7429,545
August 06, 20259.979.759.759.979.0761,749
August 05, 202599.759.7510.2399,922
August 04, 2025109.759.7510.59259,244
August 01, 202510.59.759.7510.59.7524,000
July 31, 202510.239.759.7510.239.7510,260
July 30, 202510.59.759.7510.59100,250
July 29, 202599.759.759.7592,617
July 28, 202510.279.759.7510.279.753,896
July 25, 20259.69.759.7510.591,530
July 24, 202510101010.59.95106,019
July 23, 2025109.759.7510.299.65182,838
July 22, 202510.310.510.510.51026,592
July 21, 20251010.510.510.51027,246
July 18, 202510.310.510.510.51070,003
July 17, 20251010.510.510.51030,095
July 16, 202510.4510.510.510.510.4519,110
July 15, 20251110.510.51110.540
July 14, 202510.3110.510.51110124,655
July 11, 20259.9510.510.5119.95118,423
July 10, 202510.510.510.510.510.50
July 09, 202510.610.510.51110211,086
July 08, 202510.610.510.510.610.57,811
July 07, 202510.3110.510.510.51046,518
July 04, 202510.6610.510.51110337,739
July 03, 202510.7510.7510.7510.7510.750
July 02, 20251110.7510.751110.6686,990
July 01, 202510.6210.7510.751110.5324,281
June 30, 2025111111111120,000
June 27, 202511.510.810.811.510.520,236
June 26, 202510.7511111110.7517,299
June 25, 202511.5111111.510.6260,000
June 24, 202510.75111111.510.7512,878
June 23, 2025121111121111,684
June 20, 202511.9511.511.51211127,188
June 19, 202510.9511.511.51210.59121,733
June 18, 20251210.7510.751210.75264,313
June 17, 20251110.510.51110.1769,155
June 16, 20251010.510.5129.89182,386
June 13, 202511.56111111.5611220
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved