9.25
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 9.25 | 9.25 | 9.25 | 10 | 8.8 | 16,683 |
| October 16, 2025 | 9.25 | 10 | 10 | 10 | 8.5 | 725 |
| October 15, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 280,000 |
| October 14, 2025 | 9.25 | 9.25 | 9.25 | 10 | 8.5 | 11,661 |
| October 13, 2025 | 9.25 | 9.25 | 9.25 | 10 | 8.5 | 31,430 |
| October 10, 2025 | 9.25 | 9.25 | 9.25 | 10 | 8.5 | 2,060 |
| October 09, 2025 | 8.5 | 9.25 | 9.4 | 10 | 8.5 | 27,869 |
| October 08, 2025 | 9.25 | 9.25 | 9.25 | 10 | 9.25 | 902 |
| October 07, 2025 | 9.25 | 9.4 | 9.4 | 10 | 8.5 | 25,435 |
| October 06, 2025 | 9.25 | 9.25 | 9.25 | 10 | 8.78 | 2,516 |
| October 03, 2025 | 9.25 | 9.25 | 9.25 | 10 | 8.5 | 146 |
| October 02, 2025 | 9 | 9.25 | 9.25 | 10 | 9 | 112,190 |
| October 01, 2025 | 9 | 9 | 9 | 9.5 | 8.5 | 27,039 |
| September 30, 2025 | 9 | 9 | 9 | 9 | 9 | 73,883 |
| September 29, 2025 | 8.75 | 9 | 9 | 9.5 | 8 | 123,947 |
| September 26, 2025 | 8.75 | 8.75 | 8.75 | 8.98 | 8 | 108,922 |
| September 25, 2025 | 8.75 | 8.75 | 8.75 | 9.5 | 8.38 | 103,920 |
| September 24, 2025 | 8 | 8.75 | 8.75 | 9.5 | 8 | 14,447 |
| September 23, 2025 | 8.16 | 8.75 | 8.75 | 9.5 | 8.16 | 37,139 |
| September 22, 2025 | 8.5 | 8.75 | 8.75 | 9 | 8 | 54,749 |
| September 19, 2025 | 8.57 | 8.5 | 8.5 | 8.57 | 8.13 | 69,007 |
| September 18, 2025 | 8.13 | 8.5 | 8.5 | 8.5 | 8.13 | 890 |
| September 17, 2025 | 8.5 | 8.5 | 8.5 | 8.57 | 8 | 977 |
| September 16, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 324 |
| September 15, 2025 | 8.5 | 8.5 | 8.5 | 9 | 8.5 | 324 |
| September 12, 2025 | 8.5 | 8.5 | 8.5 | 8.57 | 8 | 6,484 |
| September 11, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 18,960 |
| September 10, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 8 | 632 |
| September 09, 2025 | 8.5 | 8 | 8 | 9 | 8 | 110 |
| September 08, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 8.13 | 41,507 |
| September 05, 2025 | 8.5 | 8.5 | 8.5 | 8.6 | 8.5 | 1,802 |
| September 04, 2025 | 8.5 | 8.5 | 8.5 | 8.6 | 8 | 161,692 |
| September 03, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 101,199 |
| September 02, 2025 | 8.5 | 8.5 | 8.5 | 9 | 8 | 20,299 |
| September 01, 2025 | 8.69 | 8.5 | 8.5 | 9 | 8.5 | 55,333 |
| August 29, 2025 | 8.05 | 8.5 | 8.5 | 8.6 | 8.05 | 34,889 |
| August 28, 2025 | 8.05 | 8.5 | 8.5 | 8.5 | 8.05 | 100,000 |
| August 27, 2025 | 9 | 8.5 | 8.5 | 9 | 8 | 206,143 |
| August 26, 2025 | 8.63 | 8.5 | 8.5 | 8.63 | 8.5 | 8,412 |
| August 22, 2025 | 8.5 | 8.69 | 8.69 | 8.75 | 8.5 | 148,583 |
| August 21, 2025 | 9 | 9 | 9 | 9.5 | 9 | 56,340 |
| August 20, 2025 | 9.2 | 9.25 | 9.25 | 9.5 | 8.73 | 130,192 |
| August 19, 2025 | 9.24 | 9.25 | 9.25 | 9.25 | 9 | 32,536 |
| August 18, 2025 | 9 | 9.25 | 9.25 | 9.5 | 9 | 51,330 |
| August 15, 2025 | 9.11 | 9.5 | 9.5 | 9.5 | 9.11 | 808 |
| August 14, 2025 | 9.11 | 9.5 | 9.5 | 10 | 9 | 34,996 |
| August 13, 2025 | 9.6 | 9.5 | 9.5 | 9.6 | 9.5 | 2,000 |
| August 12, 2025 | 10 | 9.5 | 9.5 | 10 | 9 | 83 |
| August 11, 2025 | 9.63 | 9.5 | 9.5 | 10 | 9.5 | 22,267 |
| August 08, 2025 | 9 | 9.5 | 9.5 | 9.5 | 9 | 1,100 |
| August 07, 2025 | 10 | 9.5 | 9.5 | 10 | 8.7 | 429,545 |
| August 06, 2025 | 9.97 | 9.75 | 9.75 | 9.97 | 9.07 | 61,749 |
| August 05, 2025 | 9 | 9.75 | 9.75 | 10.23 | 9 | 9,922 |
| August 04, 2025 | 10 | 9.75 | 9.75 | 10.5 | 9 | 259,244 |
| August 01, 2025 | 10.5 | 9.75 | 9.75 | 10.5 | 9.75 | 24,000 |
| July 31, 2025 | 10.23 | 9.75 | 9.75 | 10.23 | 9.75 | 10,260 |
| July 30, 2025 | 10.5 | 9.75 | 9.75 | 10.5 | 9 | 100,250 |
| July 29, 2025 | 9 | 9.75 | 9.75 | 9.75 | 9 | 2,617 |
| July 28, 2025 | 10.27 | 9.75 | 9.75 | 10.27 | 9.75 | 3,896 |
| July 25, 2025 | 9.6 | 9.75 | 9.75 | 10.5 | 9 | 1,530 |