Orcadian Energy Plc (ORCA.L) LSE

Currency In GBp

ORCA.L Historical Return

If you invested 1000 GBp in Orcadian Energy Plc (ORCA.L) since IPO date, it would be worth 298.77 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 3,457.14 GBp, while 1000 GBp invested 1 year ago would be worth 1,152.38 GBp. This corresponds to total returns of -70.12%, 245.71%, 15.24%, respectively, with annualized returns of -21.47%, 51.15%, 15.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ORCA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	12.25	12.25	12.25	12.25	12.1	33,058
July 09, 2026	12.25	12.25	12.25	12.25	12	767
July 08, 2026	12.25	12.25	12.25	12.5	12	26,353
July 07, 2026	12.25	12.25	12.25	12.5	11.62	26,968
July 06, 2026	12.25	12.25	12.25	12.25	12	20,919
July 03, 2026	12.25	12.25	12.25	12.25	12.25	14
July 02, 2026	12.25	12.25	12.25	12.25	12.25	0
July 01, 2026	12.25	12.25	12.25	12.25	12.25	9
June 30, 2026	12.25	12.25	12.25	12.5	12	200,666
June 29, 2026	12.25	12.25	12.25	12.5	12	2,135
June 26, 2026	12.5	12.25	12.25	12.5	12.25	387
June 25, 2026	12.5	12.25	12.25	12.5	12	12,732
June 24, 2026	12.25	12.25	12.25	12.5	12	20,580
June 23, 2026	12.5	12.25	12.25	13	11.5	238,369
June 22, 2026	12.5	12.5	12.5	12.9	12	256
June 19, 2026	12	12.5	12.5	13	12	25,800
June 18, 2026	12.5	12.5	12.5	12.9	12	485
June 17, 2026	12.5	12.5	12.5	12.9	12	7,675
June 16, 2026	12.5	12.5	12.5	12.9	12	1,893
June 15, 2026	13	12.5	12.5	13	12	7,972
June 12, 2026	14	12.5	12.5	14	11.75	359,192
June 11, 2026	14	14	14	14	14	0
June 10, 2026	14	14	14	14	13.67	10,000
June 09, 2026	13.75	14	14	14.5	13.5	1,856
June 08, 2026	14	14	14	14.5	13.5	2,841
June 05, 2026	14	14	14	14.5	13.67	311
June 04, 2026	14	14	14	14	13.67	1,233
June 03, 2026	14	14	14	14	14	0
June 02, 2026	14.25	14	14	14.4	13.5	28,981
June 01, 2026	14.25	14.25	14.25	15	13.5	4,848
May 29, 2026	14.25	14.25	14.25	15	13.5	199
May 28, 2026	14.25	14.25	14.25	15	13.61	1,222
May 27, 2026	14.25	14.25	14.25	15	13.5	8,062
May 26, 2026	14.25	14.25	14.25	14.55	13.57	186,410
May 22, 2026	14.25	14.25	14.25	14.55	13.55	35,006
May 21, 2026	14.25	14.25	14.25	15	13.5	7,942
May 20, 2026	15	14.25	14.25	16	13.5	109,152
May 19, 2026	15	15	15	16	14	3,081
May 18, 2026	14	15	15	16	14	54,498
May 15, 2026	16	15.3	15.3	16	15	4,305
May 14, 2026	15	15	15	16	15	709
May 13, 2026	15	15	15	16	14	24,342
May 12, 2026	15	15	15	16	15	10,787
May 11, 2026	15	15	15	16	14	65,164
May 08, 2026	15	15	15	16	14	12,583
May 07, 2026	16.5	15	15	17	14	320,037
May 06, 2026	17.4	16.5	16.5	18	16.27	33,934
May 05, 2026	17.5	17	17	19	16	76,462
May 01, 2026	17	17.5	17.5	19	16.24	10,311
April 30, 2026	17	17	17	18	17	3,807
April 29, 2026	17	17	17	18	16	56,449
April 28, 2026	16.5	17	17	18	16	8,144
April 27, 2026	17.5	16.5	16.5	18	16	33,618
April 24, 2026	18.5	17.5	17.5	18.5	17	147,524
April 23, 2026	16.95	18	18	19	16.5	141,485
April 22, 2026	17.5	16.5	16.5	18	15	251,263
April 21, 2026	19	17.5	17.5	19.5	17	189,898
April 20, 2026	18	19	19	20	18	265,999
April 17, 2026	17	18.5	18.5	21	17	432,284
April 16, 2026	16	17	17	18	15	90,901