Orcadian Energy Plc (ORCA.L) LSE

14.00

-0.25(-1.75%)

Updated at June 02 12:56PM

Currency In GBp

ORCA.L Historical Return

If you invested 1000 GBp in Orcadian Energy Plc (ORCA.L) since IPO date, it would be worth 345.68 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 3,294.12 GBp, while 1000 GBp invested 1 year ago would be worth 1,400 GBp. This corresponds to total returns of -65.43%, 229.41%, 40%, respectively, with annualized returns of -19.54%, 48.74%, 40%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ORCA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.25141414.413.528,981
June 01, 202614.2514.2514.251513.54,848
May 29, 202614.2514.2514.251513.5199
May 28, 202614.2514.2514.251513.611,222
May 27, 202614.2514.2514.251513.58,062
May 26, 202614.2514.2514.2514.5513.57186,410
May 22, 202614.2514.2514.2514.5513.5535,006
May 21, 202614.2514.2514.251513.57,942
May 20, 20261514.2514.251613.5109,152
May 19, 202615151516143,081
May 18, 2026141515161454,498
May 15, 20261615.315.316154,305
May 14, 20261515151615709
May 13, 2026151515161424,342
May 12, 2026151515161510,787
May 11, 2026151515161465,164
May 08, 2026151515161412,583
May 07, 202616.515151714320,037
May 06, 202617.416.516.51816.2733,934
May 05, 202617.51717191676,462
May 01, 20261717.517.51916.2410,311
April 30, 202617171718173,807
April 29, 2026171717181656,449
April 28, 202616.5171718168,144
April 27, 202617.516.516.5181633,618
April 24, 202618.517.517.518.517147,524
April 23, 202616.9518181916.5141,485
April 22, 202617.516.516.51815251,263
April 21, 20261917.517.519.517189,898
April 20, 20261819192018265,999
April 17, 20261718.518.52117432,284
April 16, 2026161717181590,901
April 15, 20261616161715.4116,725
April 14, 202616.516161716132,488
April 13, 20261516.516.5171488,034
April 10, 202614151516147,535
April 09, 202614.0215151614113,568
April 08, 20261414141513.495,472
April 07, 20261414.514.51513461,049
April 02, 2026141414151346,217
April 01, 20261414141513172,210
March 31, 20261414141513140,667
March 30, 202613.513.513.5141314,466
March 27, 202613.513.513.513.7513.1659,303
March 26, 202613.513.513.5141373,709
March 25, 202614.2513.513.51513.1124,179
March 24, 20261414.514.51514231,411
March 23, 202614.7514.2514.2514.751477,386
March 20, 202614.7514.7514.75151426,510
March 19, 202615.2514.7514.7515.514.5310,943
March 18, 20261515.2515.2515.2514.569,654
March 17, 202616.25151516.2514.58226,913
March 16, 202616.2516.2516.251715.51,609
March 13, 202616.516.2516.251715.552,700
March 12, 202616.516.516.516.9516.510,002
March 11, 202616.1616.516.516.51646,082
March 10, 202616.516.516.516.516.1623,500
March 09, 202616.2516.516.5171687,920
March 06, 202616.7516.316.317.516156,031
March 05, 202616.7516.7516.7517.516.337,944
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved