Orcadian Energy Plc (ORCA.L) LSE

Currency In GBp

AD

ORCA.L Historical Return

If you invested 1000 GBp in Orcadian Energy Plc (ORCA.L) since IPO date, it would be worth 438.27 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 467.11 GBp, while 1000 GBp invested 1 year ago would be worth 1,918.92 GBp. This corresponds to total returns of -56.17%, -53.29%, 91.89%, respectively, with annualized returns of -14.62%, -14.13%, 91.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ORCA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202617.7517.7517.7518.6316.59,125
September 30, 202617.7517.7517.7518.6316.532,197
September 29, 202617.7517.7517.7517.7516.51,818
September 28, 202617.7517.7517.751916.5155,886
September 25, 202617.7517.7517.751916.548,431
September 24, 202617.7517.7517.7517.7516.614,011
September 23, 202617.7517.7517.7517.7516.6920,951
September 22, 202617.317.7517.7518.6316.6923,897
September 21, 202617.317.7517.751916.51,780
September 18, 202617.7517.7517.7517.7516.697,009
September 17, 202617.7517.7517.751916.522,472
September 16, 202617.517.7517.751916.5174,681
September 15, 202617.2517.517.517.516.573,381
September 11, 20261818181917.137,350
September 10, 202618181819178,548
September 09, 2026181818191735,924
September 08, 2026181818191776,052
September 07, 2026181818191712,981
September 04, 202618181818.61755,477
September 03, 2026181818191711,136
September 02, 202618.5181819.9817.1521,392
September 01, 20261917.517.5191782,608
August 28, 202616181818.315298,078
August 27, 202615.51616171547,939
August 26, 20261515.515.5161474,405
August 25, 202614.5151515.1114355,677
August 24, 20261414.514.51513287,605
August 21, 202614141414.4413.7374,003
August 20, 2026141414151334,432
August 19, 202614141415135,863
August 18, 2026151414151394,865
August 17, 202614141415138,051
August 14, 2026141414151370,555
August 13, 202613.513131513206,148
August 12, 202614.513.513.51513.35322,086
August 11, 202614.514.514.5161451,686
August 10, 202615.514.514.51614134,022
August 07, 202615.515.515.51614.798,540
August 06, 20261615.515.51715150,118
August 05, 20261616161615.575,394
August 04, 202616.51616181532,251
August 03, 202616.516.516.5181583,283
July 31, 202615.516.516.51815162,167
July 30, 202615.515.515.515.5515.3314,875
July 29, 20261515.515.51615186,457
July 28, 202617.2815.515.51815355,064
July 27, 202619.517.517.52117336,972
July 23, 202617.51717181689,392
July 22, 20261717171816313,793
July 21, 202619171720151.31M
July 20, 20262119.519.525194.19M
July 17, 202612.7519192012.752.2M
July 16, 20261212.7512.7513.2811.75433,542
July 15, 202611.7511.7511.751211.752,037
July 14, 202612.25121212.511.63365,458
July 13, 202612.2512.2512.2512.51212,816
July 10, 202612.2512.2512.2512.2512.133,058
July 09, 202612.2512.2512.2512.2512767
July 08, 202612.2512.2512.2512.51226,353
July 07, 202612.2512.2512.2512.511.6226,968
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved