Orcadian Energy Plc (ORCA.L) LSE

Currency In GBp

AD

ORCA.L Historical Return

If you invested 1000 GBp in Orcadian Energy Plc (ORCA.L) since IPO date, it would be worth 327.16 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 344.16 GBp, while 1000 GBp invested 1 year ago would be worth 929.82 GBp. This corresponds to total returns of -67.28%, -65.58%, -7.02%, respectively, with annualized returns of -18.92%, -19.2%, -7.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ORCA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202613.2513.2513.2513.251348,452
November 09, 202613.2513.2513.2513.513812
November 06, 202613.2513.2513.2513.513.25506
November 05, 202614.513.2513.25151346,362
November 04, 202614.5141414.551410,623
November 03, 202614.514.514.514.5145,010
November 02, 202614.514.514.5151440
October 30, 202614.7514.514.51514.145,010
October 29, 202615.2514.7514.7515.514.292,617
October 28, 202615.2515.2515.2515.31531,165
October 27, 202615.2515.2515.2515.51520,411
October 26, 202615.2515.2515.2515.514.755,089
October 23, 20261615.2515.251614.850,962
October 22, 202615.7515.515.5161578,755
October 21, 202615.415.7515.751715424,250
October 20, 202614141414.313.250,000
October 19, 202613141415131,531
October 16, 202614141414140
October 15, 202614141415134,595
October 14, 2026141414151310,078
October 13, 20261414141513.169,400
October 12, 202614.51414161342,049
October 09, 202614.514.514.5161338,951
October 08, 202614.514.514.514.514.50
October 07, 20261514.514.5161332,687
October 06, 202613.514141513144,731
October 05, 20261413.513.51413125,162
October 02, 202617.7517.2517.251916.511,314
October 01, 202617.7517.7517.7518.6316.59,125
September 30, 202617.7517.7517.7518.6316.532,197
September 29, 202617.7517.7517.7517.7516.51,818
September 28, 202617.7517.7517.751916.5155,886
September 25, 202617.7517.7517.751916.548,431
September 24, 202617.7517.7517.7517.7516.614,011
September 23, 202617.7517.7517.7517.7516.6920,951
September 22, 202617.317.7517.7518.6316.6923,897
September 21, 202617.317.7517.751916.51,780
September 18, 202617.7517.7517.7517.7516.697,009
September 17, 202617.7517.7517.751916.522,472
September 16, 202617.517.7517.751916.5174,681
September 15, 202617.2517.517.517.516.573,381
September 11, 20261818181917.137,350
September 10, 202618181819178,548
September 09, 2026181818191735,924
September 08, 2026181818191776,052
September 07, 2026181818191712,981
September 04, 202618181818.61755,477
September 03, 2026181818191711,136
September 02, 202618.5181819.9817.1521,392
September 01, 20261917.517.5191782,608
August 28, 202616181818.315298,078
August 27, 202615.51616171547,939
August 26, 20261515.515.5161474,405
August 25, 202614.5151515.1114355,677
August 24, 20261414.514.51513287,605
August 21, 202614141414.4413.7374,003
August 20, 2026141414151334,432
August 19, 202614141415135,863
August 18, 2026151414151394,865
August 17, 202614141415138,051
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved