55.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 55 | 55 | 55 | 57 | 53.34 | 19,415 |
| September 04, 2025 | 55.5 | 55 | 55 | 57 | 53 | 46,636 |
| September 03, 2025 | 57.5 | 55.5 | 55.5 | 57.5 | 55.5 | 26,000 |
| September 02, 2025 | 58.5 | 57.5 | 57.5 | 59 | 57 | 34,307 |
| September 01, 2025 | 58.2 | 58.5 | 58.5 | 58.5 | 57 | 20,250 |
| August 29, 2025 | 59 | 58.5 | 58.5 | 60 | 58.25 | 39,694 |
| August 28, 2025 | 63 | 61 | 61 | 63 | 60.66 | 31,362 |
| August 27, 2025 | 62.26 | 61 | 61 | 62.26 | 61 | 1,364 |
| August 26, 2025 | 62.22 | 61 | 61 | 63 | 60 | 43,634 |
| August 22, 2025 | 62.2 | 61 | 61 | 62.2 | 61 | 1,596 |
| August 21, 2025 | 59.6 | 61 | 61 | 61 | 59.6 | 1,863 |
| August 20, 2025 | 60.46 | 61 | 61 | 62.26 | 59.6 | 15,671 |
| August 19, 2025 | 61.55 | 61.5 | 61.5 | 63 | 59 | 11,145 |
| August 18, 2025 | 59.9 | 60.5 | 60.5 | 63 | 59 | 21,571 |
| August 15, 2025 | 64.66 | 61.5 | 61.5 | 64.66 | 60 | 51,623 |
| August 14, 2025 | 61.4 | 63.5 | 63.5 | 65 | 61.3 | 111,077 |
| August 13, 2025 | 59.45 | 60.5 | 60.5 | 62 | 59.11 | 44,344 |
| August 12, 2025 | 61.55 | 60.5 | 60.5 | 62 | 59 | 5,756 |
| August 11, 2025 | 62 | 60.5 | 60.5 | 62 | 59 | 2,748 |
| August 08, 2025 | 59.1 | 60.5 | 60.5 | 61.75 | 59.1 | 19,670 |
| August 07, 2025 | 59 | 60.5 | 60.5 | 60.8 | 59 | 5,931 |
| August 06, 2025 | 60.8 | 60.5 | 60.5 | 60.8 | 60.5 | 3,276 |
| August 05, 2025 | 60.3 | 60.5 | 60.5 | 60.5 | 58.1 | 36,000 |
| August 04, 2025 | 60.65 | 61 | 61 | 63 | 60 | 32,961 |
| August 01, 2025 | 62 | 62 | 62 | 63 | 60.25 | 41,077 |
| July 31, 2025 | 64 | 62 | 62 | 64 | 61 | 60,640 |
| July 30, 2025 | 62 | 62 | 62 | 64 | 61.48 | 11,720 |
| July 29, 2025 | 61.01 | 61 | 61 | 63.99 | 60 | 37,562 |
| July 28, 2025 | 60 | 62 | 62 | 64 | 60 | 11,571 |
| July 25, 2025 | 63 | 62 | 62 | 64 | 60 | 31,033 |
| July 24, 2025 | 62.49 | 61.5 | 61.5 | 62.5 | 60 | 14,173 |
| July 23, 2025 | 60.8 | 61.5 | 61.5 | 61.5 | 60.8 | 6,992 |
| July 22, 2025 | 62.7 | 61.5 | 61.5 | 62.7 | 60.42 | 41,857 |
| July 21, 2025 | 63 | 61.5 | 61.5 | 63 | 60 | 21,006 |
| July 18, 2025 | 60.7 | 61.5 | 61.5 | 63 | 60 | 11,223 |
| July 17, 2025 | 60.2 | 60 | 60 | 60.9 | 60 | 32,477 |
| July 16, 2025 | 54 | 60 | 60 | 60.6 | 54 | 79,781 |
| July 15, 2025 | 57.12 | 56 | 56 | 58 | 54 | 3,314 |
| July 14, 2025 | 57.4 | 56 | 56 | 58 | 54 | 9,353 |
| July 11, 2025 | 56.33 | 56.5 | 56.5 | 58 | 55 | 23,569 |
| July 10, 2025 | 55.5 | 56.5 | 56.5 | 57.5 | 55 | 40,178 |
| July 09, 2025 | 58 | 57.5 | 57.5 | 58 | 55 | 89,607 |
| July 08, 2025 | 58.48 | 58.5 | 58.5 | 58.5 | 58.44 | 10,229 |
| July 07, 2025 | 58 | 58.5 | 58.5 | 59.13 | 56 | 80,701 |
| July 04, 2025 | 64 | 58.5 | 58.5 | 64 | 57.5 | 104,238 |
| July 03, 2025 | 65 | 63 | 63 | 65 | 61 | 36,807 |
| July 02, 2025 | 63.7 | 63 | 63 | 65 | 61.4 | 93,391 |
| July 01, 2025 | 63.22 | 62.5 | 62.5 | 64.69 | 61 | 169,579 |
| June 30, 2025 | 61 | 61 | 61 | 62.8 | 61 | 21,560 |
| June 27, 2025 | 64.3 | 62.5 | 62.5 | 64.3 | 61 | 12,873 |
| June 26, 2025 | 65.44 | 63 | 63 | 68 | 61.08 | 70,762 |
| June 25, 2025 | 69 | 67 | 67 | 69 | 65 | 96,738 |
| June 24, 2025 | 68.99 | 67 | 67 | 69 | 65 | 37,190 |
| June 23, 2025 | 65 | 67 | 67 | 69 | 63.67 | 51,709 |
| June 20, 2025 | 59.32 | 65 | 65 | 68 | 59 | 392,340 |
| June 19, 2025 | 53 | 51.5 | 51.5 | 53 | 50.9 | 1,002 |
| June 18, 2025 | 49.6 | 51 | 51 | 54.5 | 49.6 | 73,072 |
| June 17, 2025 | 46.05 | 48 | 48 | 51 | 46 | 29,934 |
| June 16, 2025 | 46 | 48.5 | 48.5 | 50.5 | 46 | 22,194 |
| June 13, 2025 | 51.34 | 48.5 | 48.5 | 51.34 | 48.5 | 48,360 |