Orchard Funding Group plc (ORCH.L) LSE

Currency In GBp

ORCH.L Historical Return

If you invested 1000 GBp in Orchard Funding Group plc (ORCH.L) 10 years ago, it would be worth 998.4 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,308.35 GBp, while 1000 GBp invested 1 year ago would be worth 1,041.84 GBp. This corresponds to total returns of -0.16%, 30.84%, 4.18%, respectively, with annualized returns of -0.02%, 5.52%, 4.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ORCH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	62.5	62.5	62.5	63	62	33,495
July 30, 2026	62.5	62.5	62.5	63	62	18,499
July 29, 2026	63	62.5	62.5	63	62.37	12,657
July 28, 2026	62.5	62.5	62.5	62.97	62.31	23,315
July 27, 2026	62.5	62.5	62.5	63	62.31	26,343
July 24, 2026	62.5	62.5	62.5	62.97	62.19	15,433
July 23, 2026	62	62.5	62.5	63	61	57,850
July 22, 2026	61.5	62	62	63	61.5	87,843
July 21, 2026	61.5	61.5	61.5	62.85	61.5	22,948
July 20, 2026	61.5	61.5	61.5	63	60	57,666
July 17, 2026	61.5	61.5	61.5	63	61.5	34,518
July 16, 2026	61.5	62	62	63	61.06	22,153
July 15, 2026	61.5	61.5	61.5	63	61.06	32,615
July 14, 2026	63	61.5	61.5	63	60.67	71,369
July 13, 2026	61.5	61.5	61.5	63	60.67	55,507
July 10, 2026	61.5	61.5	61.5	63	61.5	19,636
July 09, 2026	61	61.5	61.5	63	60	30,961
July 08, 2026	62.5	61.5	61.5	64	61	39,144
July 07, 2026	62.5	62.5	62.5	64	62.5	49,092
July 06, 2026	64	62.5	62.5	64	61	28,682
July 03, 2026	64	61	61	64	61	110,185
July 02, 2026	63	63	63	64	62	5,953
July 01, 2026	63	63	63	63.24	61	30,705
June 30, 2026	63	63	63	64	61	88,153
June 29, 2026	60.5	63	63	63.5	60.5	202,931
June 26, 2026	60	60	60	61	59.23	45,160
June 25, 2026	58	60	60	60.8	57	149,261
June 24, 2026	57.5	57.5	57.5	57.5	57	15,193
June 23, 2026	57	57.5	57.5	58	57	49,491
June 22, 2026	57	57	57	58	56.06	8,847
June 19, 2026	58	57	57	58	56.12	12,651
June 18, 2026	58	58	58	58.29	57	1,518
June 17, 2026	58	58	58	59	57	2,562
June 16, 2026	59	58	58	59	57	13,655
June 15, 2026	58	58	58	59	57	4,430
June 12, 2026	58	58	58	58.29	57	26,027
June 11, 2026	55.5	57.5	57.5	57.81	55.27	333,158
June 10, 2026	55.5	55.5	55.5	55.5	55.27	11,136
June 09, 2026	55	55.5	55.5	56	54	987
June 08, 2026	54.5	55	55	55.94	54	15,419
June 05, 2026	54.5	54.5	54.5	55	54.5	60,668
June 04, 2026	54.5	54.5	54.5	54.66	54	3,975
June 03, 2026	54	54.5	54.5	56	53	55,810
June 02, 2026	54	54.5	54.5	56	53.17	29,856
June 01, 2026	54	54	54	55	53	13,854
May 29, 2026	55	54	54	55	53.77	80,662
May 28, 2026	55	54	54	55	54	419
May 27, 2026	54	54	54	55	53	29,967
May 26, 2026	54	54	54	55	53	76,824
May 22, 2026	54	54	54	54	53	52,698
May 21, 2026	54	54	54	54	53	8,492
May 20, 2026	54	54	54	55	54	10,350
May 19, 2026	54	54	54	55	53.27	1,117
May 18, 2026	54.5	54	54	55	53	12,087
May 15, 2026	54	54	54	55	53.33	12,727
May 14, 2026	54.44	54	54	54.44	53.26	6,567
May 13, 2026	54.5	54	54	56	50	123,711
May 12, 2026	56	56	56	56.4	54	125,005
May 11, 2026	56	56	56	57	55	25,245
May 08, 2026	55.5	56	56	57	54.03	25,959