60.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 60 | 60 | 60 | 62 | 60 | 8,830 |
| December 23, 2025 | 60.5 | 60 | 60 | 62 | 59 | 50,204 |
| December 22, 2025 | 60 | 60.5 | 60.5 | 62 | 58 | 23,099 |
| December 19, 2025 | 60 | 60 | 60 | 62 | 60 | 72,000 |
| December 18, 2025 | 60 | 60 | 60 | 62 | 58 | 1,977 |
| December 17, 2025 | 60 | 60 | 60 | 60.49 | 60 | 29,395 |
| December 16, 2025 | 60 | 60 | 60 | 60.49 | 60 | 16,243 |
| December 15, 2025 | 60 | 60 | 60 | 60.49 | 60 | 30,766 |
| December 12, 2025 | 60 | 60 | 60 | 60.49 | 60 | 21,994 |
| December 11, 2025 | 60 | 60 | 60 | 60.49 | 58.56 | 118,476 |
| December 10, 2025 | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 41,653 |
| December 09, 2025 | 59.5 | 59.5 | 59.5 | 60 | 59.5 | 1,626 |
| December 08, 2025 | 59.5 | 59.5 | 59.5 | 60 | 57 | 18,445 |
| December 05, 2025 | 59.5 | 59.5 | 59.5 | 62 | 57 | 6,264 |
| December 04, 2025 | 60 | 59.5 | 59.5 | 62 | 59.5 | 15,570 |
| December 03, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 54,243 |
| December 02, 2025 | 60.5 | 60.5 | 60.5 | 62 | 59 | 66,731 |
| December 01, 2025 | 60.5 | 60.5 | 60.5 | 62 | 59 | 38,820 |
| November 28, 2025 | 59.5 | 60.5 | 60.5 | 62 | 58 | 119,830 |
| November 27, 2025 | 59.5 | 59.5 | 59.5 | 59.5 | 59.49 | 6,766 |
| November 26, 2025 | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 140,000 |
| November 25, 2025 | 58 | 59.5 | 59.5 | 62 | 57 | 15,047 |
| November 24, 2025 | 58 | 58 | 58 | 59 | 57 | 5,433 |
| November 21, 2025 | 58 | 58 | 58 | 60 | 57 | 19,617 |
| November 20, 2025 | 58 | 58 | 58 | 59 | 57 | 15,272 |
| November 19, 2025 | 58 | 58 | 58 | 58 | 57 | 2,355 |
| November 18, 2025 | 58 | 58 | 58 | 58 | 56 | 3,038 |
| November 17, 2025 | 58 | 58 | 58 | 59 | 57.12 | 53,235 |
| November 14, 2025 | 58 | 59 | 59 | 59 | 57.9 | 8,934 |
| November 13, 2025 | 58 | 58 | 58 | 58 | 58 | 280,000 |
| November 12, 2025 | 58 | 58 | 58 | 58 | 57.12 | 17,223 |
| November 11, 2025 | 59 | 58 | 58 | 60 | 56 | 40,876 |
| November 10, 2025 | 59 | 59 | 59 | 59.48 | 58.23 | 12,833 |
| November 07, 2025 | 59 | 59 | 59 | 59.8 | 58 | 52,091 |
| November 06, 2025 | 59 | 59 | 59 | 60 | 58 | 12,152 |
| November 05, 2025 | 59 | 59 | 59 | 60 | 58 | 5,133 |
| November 04, 2025 | 59 | 59 | 59 | 60 | 58.58 | 53,704 |
| November 03, 2025 | 60 | 60 | 60 | 60 | 58.55 | 57,450 |
| October 31, 2025 | 60 | 60 | 60 | 60 | 58.2 | 69,570 |
| October 30, 2025 | 60 | 59 | 59 | 60 | 58.2 | 12,128 |
| October 29, 2025 | 58.5 | 59 | 59 | 60 | 58 | 416 |
| October 28, 2025 | 59 | 60 | 60 | 60 | 58.5 | 32,140 |
| October 27, 2025 | 59.5 | 59.5 | 59.5 | 60 | 58 | 14,563 |
| October 24, 2025 | 59 | 59 | 59 | 60 | 58.5 | 21,830 |
| October 23, 2025 | 59 | 59 | 59 | 59.49 | 58 | 10,050 |
| October 22, 2025 | 59 | 59 | 59 | 60 | 59 | 20,860 |
| October 21, 2025 | 59 | 59 | 59 | 60 | 58 | 89 |
| October 20, 2025 | 59.5 | 59 | 59 | 61 | 58 | 1,913 |
| October 17, 2025 | 59.5 | 59.5 | 59.5 | 59.55 | 58.33 | 26,550 |
| October 16, 2025 | 59.5 | 59.5 | 59.5 | 59.6 | 58.03 | 60,729 |
| October 15, 2025 | 59.5 | 59.5 | 59.5 | 59.7 | 58 | 6,994 |
| October 14, 2025 | 59.5 | 59.5 | 59.5 | 61 | 58 | 14,416 |
| October 13, 2025 | 59.5 | 59.5 | 59.5 | 60 | 58.25 | 32,575 |
| October 10, 2025 | 61.5 | 59.5 | 59.5 | 62 | 59.25 | 41,773 |
| October 09, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | 59 | 11,365 |
| October 08, 2025 | 62 | 61.5 | 61.5 | 64 | 59.7 | 40,846 |
| October 07, 2025 | 62 | 62 | 62 | 64 | 60 | 116,853 |
| October 06, 2025 | 62 | 62 | 62 | 62 | 60.25 | 37,086 |
| October 03, 2025 | 62 | 62 | 62 | 64 | 60 | 107,465 |
| October 02, 2025 | 62.5 | 62 | 62 | 65 | 61.5 | 54,260 |
