Orchard Funding Group plc (ORCH.L) LSE

56.00

+1.5(+2.75%)

Updated at June 03 09:22AM

Currency In GBp

ORCH.L Historical Return

If you invested 1000 GBp in Orchard Funding Group plc (ORCH.L) 10 years ago, it would be worth 738.88 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,211.92 GBp, while 1000 GBp invested 1 year ago would be worth 1,142.08 GBp. This corresponds to total returns of -26.11%, 21.19%, 14.21%, respectively, with annualized returns of -2.98%, 3.92%, 14.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ORCH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	54	54.5	54.5	56	53.17	29,856
June 01, 2026	54	54	54	55	53	13,854
May 29, 2026	55	54	54	55	53.77	80,662
May 28, 2026	55	54	54	55	54	419
May 27, 2026	54	54	54	55	53	29,967
May 26, 2026	54	54	54	55	53	76,824
May 22, 2026	54	54	54	54	53	52,698
May 21, 2026	54	54	54	54	53	8,492
May 20, 2026	54	54	54	55	54	10,350
May 19, 2026	54	54	54	55	53.27	1,117
May 18, 2026	54.5	54	54	55	53	12,087
May 15, 2026	54	54	54	55	53.33	12,727
May 14, 2026	54.44	54	54	54.44	53.26	6,567
May 13, 2026	54.5	54	54	56	50	123,711
May 12, 2026	56	56	56	56.4	54	125,005
May 11, 2026	56	56	56	57	55	25,245
May 08, 2026	55.5	56	56	57	54.03	25,959
May 07, 2026	56.5	55.5	55.5	57	54.22	21,169
May 06, 2026	57.5	56.5	56.5	58.5	56	42,796
May 05, 2026	58.5	57.5	57.5	59	56.2	11,402
May 01, 2026	58.5	58.5	58.5	59	58	19,039
April 30, 2026	58.5	58.5	58.5	58.58	58	12,487
April 29, 2026	58.5	58.5	58.5	58.99	58.01	15,535
April 28, 2026	58.5	58.5	58.5	59	58	11,080
April 27, 2026	58	58.5	58.5	58.5	58	13,764
April 24, 2026	58.5	58.5	58.5	58.99	58	20,299
April 23, 2026	58.5	58.5	58.5	58.99	58.12	5,159
April 22, 2026	58.5	58.5	58.5	59	58.5	61,052
April 21, 2026	58.92	58	58	58.92	57.56	17,044
April 20, 2026	58	58	58	59	57	7,491
April 17, 2026	57.5	58	58	59	56	35,315
April 16, 2026	57.5	57.5	57.5	59	56	16,682
April 15, 2026	56.5	57.5	57.5	59	55	12,848
April 14, 2026	56.5	56.5	56.5	58	56.5	9,142
April 13, 2026	56	56	56	57	55	26,402
April 10, 2026	56	55	55	57	55	39
April 09, 2026	56	56	56	56	55	2
April 08, 2026	54	56	56	56.88	54	84,616
April 07, 2026	54.5	54.5	54.5	56.5	54.22	55,585
April 02, 2026	55.5	54.5	54.5	55.5	53.88	37,605
April 01, 2026	55.5	55.5	55.5	56	54.82	6,221
March 31, 2026	55.5	53	53	56	53	6,938
March 30, 2026	55.5	55.5	55.5	56	55	18,040
March 27, 2026	56	55.5	55.5	56	53	22,150
March 26, 2026	56.5	56.5	56.5	57	55	17,423
March 25, 2026	56.5	56.5	56.5	58	55	1,836
March 24, 2026	56	56	56	57	55	430
March 23, 2026	56	56	56	57	54.67	10,435
March 20, 2026	58	56	56	59	55.23	33,252
March 19, 2026	59	58	58	60	57	17,195
March 18, 2026	59.5	59	59	61	58	24,597
March 17, 2026	59.5	57	57	61	57	18,900
March 16, 2026	59.5	59.5	59.5	61	58	38
March 13, 2026	59.5	59.5	59.5	60	58	75,594
March 12, 2026	59.5	59	59	60	57.5	39,035
March 11, 2026	59.5	59.5	59.5	61	58	6,080
March 10, 2026	59.5	59.5	59.5	61	57.88	31,685
March 09, 2026	60	59.5	59.5	61	57.87	27,673
March 06, 2026	60	60	60	61	59.1	42,918
March 05, 2026	60	60	60	60	59.25	11,339