60.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 60 | 60 | 60 | 61 | 59 | 34,240 |
| February 19, 2026 | 60 | 60 | 60 | 61 | 59.7 | 39,957 |
| February 18, 2026 | 60.5 | 60 | 60 | 62 | 59 | 35,639 |
| February 17, 2026 | 61 | 60.5 | 60.5 | 62 | 59 | 63,562 |
| February 16, 2026 | 61 | 61 | 61 | 62 | 60.5 | 194,533 |
| February 13, 2026 | 61 | 61 | 61 | 62 | 60 | 49,278 |
| February 12, 2026 | 62 | 60.5 | 60.5 | 62 | 60.5 | 127,701 |
| February 11, 2026 | 61 | 61 | 61 | 62 | 60.5 | 154,832 |
| February 10, 2026 | 61 | 61 | 61 | 62 | 61 | 84,214 |
| February 09, 2026 | 61 | 61 | 61 | 62 | 60 | 163,888 |
| February 06, 2026 | 60.48 | 61 | 61 | 65 | 60 | 1M |
| February 05, 2026 | 60 | 60 | 60 | 60.16 | 59 | 96,239 |
| February 04, 2026 | 60 | 60 | 60 | 61 | 59 | 9,463 |
| February 03, 2026 | 60 | 60 | 60 | 60 | 59 | 65,980 |
| February 02, 2026 | 60 | 60 | 60 | 61 | 59 | 7,157 |
| January 30, 2026 | 60 | 60 | 60 | 60.16 | 59 | 4,193 |
| January 29, 2026 | 60 | 60 | 60 | 61 | 59 | 2,700 |
| January 28, 2026 | 60 | 60 | 60 | 61 | 59 | 5,267 |
| January 27, 2026 | 60 | 60 | 60 | 60.15 | 59.1 | 957 |
| January 26, 2026 | 60 | 60 | 60 | 61 | 59 | 21,938 |
| January 23, 2026 | 60 | 60 | 60 | 61 | 59 | 51,149 |
| January 22, 2026 | 60 | 60 | 60 | 61 | 59 | 3,252 |
| January 21, 2026 | 60 | 60 | 60 | 61 | 59 | 7,725 |
| January 20, 2026 | 60 | 60 | 60 | 60.5 | 59 | 53,501 |
| January 19, 2026 | 60 | 60 | 60 | 61 | 59 | 12,986 |
| January 16, 2026 | 60 | 60.18 | 60.18 | 60.18 | 60 | 10,000 |
| January 15, 2026 | 59.5 | 60 | 60 | 61 | 59 | 65,447 |
| January 14, 2026 | 59.5 | 59.98 | 59.98 | 61 | 59.5 | 9,424 |
| January 13, 2026 | 59.5 | 59.5 | 59.5 | 59.5 | 58 | 27,235 |
| January 12, 2026 | 60 | 59.5 | 59.5 | 62 | 58 | 62,252 |
| January 09, 2026 | 60 | 60 | 60 | 62 | 58 | 35,544 |
| January 08, 2026 | 60 | 60 | 60 | 60 | 60 | 1,650 |
| January 07, 2026 | 60 | 60 | 60 | 60 | 58.06 | 17,854 |
| January 06, 2026 | 60 | 59 | 59 | 62 | 58.2 | 23,807 |
| January 05, 2026 | 60 | 60 | 60 | 60 | 58 | 65,291 |
| January 02, 2026 | 60 | 60 | 60 | 62 | 60 | 87,509 |
| December 31, 2025 | 60 | 60 | 60 | 60 | 58 | 8,002 |
| December 30, 2025 | 60 | 60 | 60 | 62 | 58.56 | 1,705 |
| December 29, 2025 | 61 | 60 | 60 | 62 | 58 | 17,829 |
| December 24, 2025 | 60 | 60 | 60 | 62 | 60 | 8,830 |
| December 23, 2025 | 60.5 | 60 | 60 | 62 | 59 | 50,204 |
| December 22, 2025 | 60 | 60.5 | 60.5 | 62 | 58 | 23,099 |
| December 19, 2025 | 60 | 60 | 60 | 62 | 60 | 72,000 |
| December 18, 2025 | 60 | 60 | 60 | 62 | 58 | 1,977 |
| December 17, 2025 | 60 | 60 | 60 | 60.49 | 60 | 29,395 |
| December 16, 2025 | 60 | 60 | 60 | 60.49 | 60 | 16,243 |
| December 15, 2025 | 60 | 60 | 60 | 60.49 | 60 | 30,766 |
| December 12, 2025 | 60 | 60 | 60 | 60.49 | 60 | 21,994 |
| December 11, 2025 | 60 | 60 | 60 | 60.49 | 58.56 | 118,476 |
| December 10, 2025 | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 41,653 |
| December 09, 2025 | 59.5 | 59.5 | 59.5 | 60 | 59.5 | 1,626 |
| December 08, 2025 | 59.5 | 59.5 | 59.5 | 60 | 57 | 18,445 |
| December 05, 2025 | 59.5 | 59.5 | 59.5 | 62 | 57 | 6,264 |
| December 04, 2025 | 60 | 59.5 | 59.5 | 62 | 59.5 | 15,570 |
| December 03, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 54,243 |
| December 02, 2025 | 60.5 | 60.5 | 60.5 | 62 | 59 | 66,731 |
| December 01, 2025 | 60.5 | 60.5 | 60.5 | 62 | 59 | 38,820 |
| November 28, 2025 | 59.5 | 60.5 | 60.5 | 62 | 58 | 119,830 |
| November 27, 2025 | 59.5 | 59.5 | 59.5 | 59.5 | 59.49 | 6,766 |
| November 26, 2025 | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 140,000 |