Orchard Funding Group plc (ORCH.L) LSE

57.00

+2(+3.64%)

Updated at September 08 02:05PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255555555753.3419,415
September 04, 202555.55555575346,636
September 03, 202557.555.555.557.555.526,000
September 02, 202558.557.557.5595734,307
September 01, 202558.258.558.558.55720,250
August 29, 20255958.558.56058.2539,694
August 28, 20256361616360.6631,362
August 27, 202562.26616162.26611,364
August 26, 202562.226161636043,634
August 22, 202562.2616162.2611,596
August 21, 202559.661616159.61,863
August 20, 202560.46616162.2659.615,671
August 19, 202561.5561.561.5635911,145
August 18, 202559.960.560.5635921,571
August 15, 202564.6661.561.564.666051,623
August 14, 202561.463.563.56561.3111,077
August 13, 202559.4560.560.56259.1144,344
August 12, 202561.5560.560.562595,756
August 11, 20256260.560.562592,748
August 08, 202559.160.560.561.7559.119,670
August 07, 20255960.560.560.8595,931
August 06, 202560.860.560.560.860.53,276
August 05, 202560.360.560.560.558.136,000
August 04, 202560.656161636032,961
August 01, 20256262626360.2541,077
July 31, 2025646262646160,640
July 30, 20256262626461.4811,720
July 29, 202561.01616163.996037,562
July 28, 2025606262646011,571
July 25, 2025636262646031,033
July 24, 202562.4961.561.562.56014,173
July 23, 202560.861.561.561.560.86,992
July 22, 202562.761.561.562.760.4241,857
July 21, 20256361.561.5636021,006
July 18, 202560.761.561.5636011,223
July 17, 202560.2606060.96032,477
July 16, 202554606060.65479,781
July 15, 202557.12565658543,314
July 14, 202557.4565658549,353
July 11, 202556.3356.556.5585523,569
July 10, 202555.556.556.557.55540,178
July 09, 20255857.557.5585589,607
July 08, 202558.4858.558.558.558.4410,229
July 07, 20255858.558.559.135680,701
July 04, 20256458.558.56457.5104,238
July 03, 2025656363656136,807
July 02, 202563.763636561.493,391
July 01, 202563.2262.562.564.6961169,579
June 30, 202561616162.86121,560
June 27, 202564.362.562.564.36112,873
June 26, 202565.4463636861.0870,762
June 25, 2025696767696596,738
June 24, 202568.996767696537,190
June 23, 20256567676963.6751,709
June 20, 202559.3265656859392,340
June 19, 20255351.551.55350.91,002
June 18, 202549.6515154.549.673,072
June 17, 202546.054848514629,934
June 16, 20254648.548.550.54622,194
June 13, 202551.3448.548.551.3448.548,360
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved