Orchid Pharma Limited (ORCHPHARMA.NS) NSE

728.05

-10.35(-1.40%)

Updated at January 14 12:53PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026716738.4738.4743.171628,248
January 12, 2026718721.4721.4726.5706.0546,251
January 09, 2026753.25728.5728.575572624,017
January 08, 2026783.15757.05757.05789.4575165,867
January 07, 2026782.7783.15783.15794.1577521,530
January 06, 2026787.95781.5781.5791.75780.743,317
January 05, 2026805785.2785.2805780133,313
January 02, 2026797.05794.65794.65805784.827,346
January 01, 2026767.45793.15793.15799.2576544,059
December 31, 2025749758.95758.95767.8574920,559
December 30, 2025751.85752.4752.4755.65745.214,588
December 29, 2025758.35749.85749.85762747.512,340
December 26, 2025775.1762.6762.6775.1747.747,831
December 24, 2025778772.4772.4791768.130,224
December 23, 2025800782.75782.75803.05780.135,364
December 22, 2025783.75789.55789.55794783.7523,801
December 19, 2025790.25787.05787.05794777.147,898
December 18, 2025802786786808.35780.334,384
December 17, 2025828807.35807.35836.95805.152,174
December 16, 2025825.15829.8829.8832.9581523,091
December 15, 2025850.8821.75821.75854.4581655,767
December 12, 2025858849.95849.95859.95840.233,268
December 11, 2025838.15848.95848.95854.9822.129,996
December 10, 2025838.4833.15833.15860.95828.3530,502
December 09, 2025835.05834.2834.2840.25804.755,854
December 08, 2025867.9844.5844.5868.75825.847,734
December 05, 2025866.95867.7867.7875.785052,571
December 04, 2025856.9865.15865.15870837.5595,333
December 03, 2025846852.65852.65858.9843.0543,555
December 02, 2025841850.2850.2854832.9533,001
December 01, 2025837.35851.7851.7854.85828.136,683
November 28, 2025857.3833.2833.2864.15820.6128,245
November 27, 2025892.9857.3857.3892.985079,138
November 26, 2025837.9871.95871.95899837252,848
November 25, 2025841.4842.1842.1845800198,500
November 24, 2025870.85834.7834.7884823.281,222
November 21, 2025875866.4866.4886.8585395,667
November 19, 2025855.9850.2850.2855.9826.5587,070
November 18, 2025862842.15842.15867.1836.5165,486
November 17, 2025806858.35858.35868805.75298,704
November 14, 2025795.5803.7803.781479359,454
November 13, 2025801798.2798.2834791130,136
November 12, 2025777810.6810.6830725.85617,206
November 11, 2025836.05821.35821.35843.7580098,486
November 10, 2025841.05843.75843.75867.9826.95154,197
November 07, 2025811.55841.55841.55850801233,036
November 06, 2025790829.75829.75846775.2394,372
November 04, 2025785790.4790.4800760188,295
November 03, 2025715770.35770.35802.35715706,726
October 31, 2025715726.3726.374070586,075
October 30, 2025712.5710.1710.1716.870521,405
October 29, 2025710.9713.9713.9718702.5534,243
October 28, 2025713.85703.85703.85721.4570175,149
October 27, 2025723.15713.85713.85729710.435,281
October 24, 2025725.1720.25720.25729717.6536,037
October 23, 2025730725.55725.55740.4720.188,324
October 21, 2025732.5729.75729.75732.5722.957,063
October 20, 2025725721.85721.85733.1715.5562,217
October 17, 2025728.15724.85724.85731.25716.143,706
October 16, 2025721.95728.6728.6734.772024,997
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved