Orchid Pharma Limited (ORCHPHARMA.NS) NSE

841.55

+11.8(+1.42%)

Updated at November 07 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025811.55841.55841.55850801233,036
November 06, 2025790829.75829.75846775.2394,372
November 04, 2025785790.4790.4800760188,295
November 03, 2025715770.35770.35802.35715706,726
October 31, 2025715726.3726.374070586,075
October 30, 2025712.5710.1710.1716.870521,405
October 29, 2025710.9713.9713.9718702.5534,243
October 28, 2025713.85703.85703.85721.4570175,149
October 27, 2025723.15713.85713.85729710.435,281
October 24, 2025725.1720.25720.25729717.6536,037
October 23, 2025730725.55725.55740.4720.188,324
October 21, 2025732.5729.75729.75732.5722.957,063
October 20, 2025725721.85721.85733.1715.5562,217
October 17, 2025728.15724.85724.85731.25716.143,706
October 16, 2025721.95728.6728.6734.772024,997
October 15, 2025724.55721.95721.95726.4571671,375
October 14, 2025730722.4722.4734.9721.6537,175
October 13, 2025745.6728.3728.3745.6726.0522,840
October 10, 2025748745.6745.6755735.748,929
October 09, 2025729.1741.15741.15748723.251,048
October 08, 2025738.55724.4724.4740720.3532,154
October 07, 2025749.95733.75733.75749.95726.6517,083
October 06, 2025752.95742.5742.5752.95737.5561,097
October 03, 2025726.6744744748.95716.856,425
October 01, 2025703720.15720.1572370324,852
September 30, 2025713.3702702722.8695.676,356
September 29, 2025721.45710.45710.45729.6570640,695
September 26, 2025730.4721.45721.45732.9571291,623
September 25, 2025738.3737.55737.55741.2572843,601
September 24, 2025754.05738.3738.3754.55735.434,666
September 23, 2025766.35754.05754.05766.475158,426
September 22, 2025788.25766.35766.35793.95752.1253,555
September 19, 2025726.2788.45788.45788.45718.11.2M
September 18, 2025730716.8716.8777710.15590,005
September 17, 2025714.45715.45715.4571870836,358
September 16, 2025716.45709.4709.4716.45707.0519,892
September 15, 2025711.05709.15709.15714.95699.1546,610
September 12, 2025708.1710.75710.75718.55705.5542,602
September 11, 2025717.2705.8705.8731.55702.562,935
September 10, 2025712.9714.6714.6724.5708.1550,589
September 09, 2025720.4711.65711.65720.45698.188,518
September 08, 2025717.4706.85706.85717.470173,236
September 05, 2025721.6712.75712.75722.7703.0560,324
September 04, 2025745.55721.6721.674972025,144
September 03, 2025735.35739.7739.7742.1728.0523,116
September 02, 2025734.95735.35735.35742725.0527,274
September 01, 2025735728.8728.8744.8572056,326
August 29, 2025743.05734.05734.05748.5731.130,661
August 28, 2025771.75746.95746.95774.874424,461
August 26, 2025800771.75771.75800765.633,036
August 25, 2025799.85791.55791.55801.0577974,326
August 22, 2025785.45772.2772.2785.45764.1531,344
August 21, 2025757.75785.45785.45803753.3107,457
August 20, 2025763757.75757.75768.5755.5513,468
August 19, 2025753.75762.8762.8767.8753.3522,981
August 18, 2025749.2755.65755.6576074634,345
August 14, 2025780.8748.25748.25780.8740.548,764
August 13, 2025727.1768.1768.1778.4720102,295
August 12, 2025777759.1759.178075159,636
August 11, 2025760780.1780.1797.45741.0571,412
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved