Orchid Pharma Limited (ORCHPHARMA.NS) NSE

Currency In INR

AD

ORCHPHARMA.NS Historical Return

If you invested ₹1000 in Orchid Pharma Limited (ORCHPHARMA.NS) since IPO date, it would be worth ₹45,202.78 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,982.82, while ₹1000 invested 1 year ago would be worth ₹1,121.43. This corresponds to total returns of 4,420.28%, 98.28%, 12.14%, respectively, with annualized returns of 89.29%, 14.68%, 12.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ORCHPHARMA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026877.05875.55875.55885.1860.7553,281
October 21, 2026885.1886.9886.9911.9872.5108,614
October 19, 2026911.25893.5893.5941.5875127,395
October 16, 2026935911.25911.25938.95896104,775
October 15, 2026945.25928.05928.05950.2592542,560
October 14, 2026959.95945.25945.25968.394035,546
October 13, 2026975.1959.95959.95981.7594750,371
October 12, 2026989979.35979.35998.75970.5524,803
October 09, 2026990983.95983.951,001.75961.5576,469
October 08, 20261,029.05981.2981.21,029.0597593,628
October 07, 20261,007.81,023.951,023.951,069.5993.75198,376
October 06, 2026967.351,006.551,006.551,015.196565,585
October 05, 2026990.45965.9965.91,003.296068,105
October 01, 2026997.659909901,012.15964.6592,412
September 30, 20261,014.99979971,034.499058,886
September 29, 20261,023.41,014.91,014.91,040.9991.6146,826
September 28, 20261,064.91,023.41,023.41,075.651,01560,172
September 25, 20261,102.61,064.91,064.91,1161,059.363,555
September 24, 20261,1001,096.151,096.151,1411,088.05139,289
September 23, 20261,1051,102.051,102.051,129.21,090134,765
September 22, 20261,089.91,107.21,107.21,143.51,075.1493,833
September 21, 20269751,081.81,081.81,096.65975573,549
September 18, 2026958.05989.7989.7999958.0556,539
September 17, 2026961958.05958.051,001.2952.95138,643
September 16, 2026988957.5957.5992.75950.254,989
September 15, 20261,009.15988.2988.21,060972.85135,773
September 11, 20261,005.51,003.051,003.051,010973.5568,916
September 10, 20261,025.81,016.11,016.11,029.951,000.243,311
September 09, 2026975.81,024.851,024.851,035.1969.6161,851
September 08, 2026945965.8965.8968.5937.3526,453
September 07, 2026949.9947.1947.1955.1594212,349
September 04, 2026937954.65954.65965.45934.741,657
September 03, 2026936934.65934.65954.75931.133,339
September 02, 2026946938.05938.05954.95931.3539,896
September 01, 2026974947.9947.9984.95941.9545,685
August 31, 2026972.3970.9970.91,00094827,730
August 28, 2026931.9975.6975.6980924.9563,715
August 27, 2026973.35928.8928.8984923.7177,818
August 26, 20261,044.5973.35973.351,062966.65101,085
August 25, 20261,039.51,038.551,038.551,043.951,002.759,978
August 24, 20261,0201,038.11,038.11,049995143,314
August 21, 2026988.451,002.051,002.051,026974.25106,319
August 20, 2026981.35980.05980.05994.6971.154,926
August 19, 2026959979.5979.5998.595974,536
August 18, 2026999969.2969.21,000951103,600
August 17, 2026960998.35998.351,005.95941.2197,601
August 14, 20261,0421,045.651,045.651,0701,03564,482
August 13, 20261,074.51,033.91,033.91,078.51,023.255,855
August 12, 20261,0841,063.31,063.31,0891,053.149,203
August 11, 20261,1001,078.551,078.551,1331,070188,261
August 10, 20261,0551,079.151,079.151,089.9994222,143
August 07, 20261,003.11,001.851,001.851,010989.1526,646
August 06, 2026998.95997.55997.551,015.65985.149,404
August 05, 20261,017.8990.35990.351,035982.179,427
August 04, 2026987.71,006.41,006.41,020983.423,671
August 03, 2026990990.65990.65998975.144,128
July 31, 2026995.2986.55986.551,004.95983.229,858
July 30, 20261,0041,000.251,000.251,009982.2536,314
July 29, 2026982.11,001.451,001.451,022982.147,133
July 28, 2026987.3985.35985.35992968.144,023
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved