Orchid Pharma Limited (ORCHPHARMA.NS) NSE

698.95

-7.9(-1.12%)

Updated at September 09 11:00AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 2025717.4706.85706.85717.470173,236
September 05, 2025721.6712.75712.75722.7703.0560,324
September 04, 2025745.55721.6721.674972025,144
September 03, 2025735.35739.7739.7742.1728.0523,116
September 02, 2025734.95735.35735.35742725.0527,274
September 01, 2025735728.8728.8744.8572056,326
August 29, 2025743.05734.05734.05748.5731.130,661
August 28, 2025771.75746.95746.95774.874424,461
August 26, 2025800771.75771.75800765.633,036
August 25, 2025799.85791.55791.55801.0577974,326
August 22, 2025785.45772.2772.2785.45764.1531,344
August 21, 2025757.75785.45785.45803753.3107,457
August 20, 2025763757.75757.75768.5755.5513,468
August 19, 2025753.75762.8762.8767.8753.3522,981
August 18, 2025749.2755.65755.6576074634,345
August 14, 2025780.8748.25748.25780.8740.548,764
August 13, 2025727.1768.1768.1778.4720102,295
August 12, 2025777759.1759.178075159,636
August 11, 2025760780.1780.1797.45741.0571,412
August 08, 2025759754.9754.9767.2739.279,206
August 07, 2025759.8758.4758.4761.45740.0568,024
August 06, 2025785759.8759.8791.85750.0591,746
August 05, 2025800.6789.5789.5800.677885,756
August 04, 2025816.25800.7800.7816.25777.4381,344
August 01, 2025777.4777.4777.4777.4777.470,602
July 31, 2025740.4740.4740.4740.4740.456,865
July 30, 2025700.1705.15705.15710691.537,012
July 29, 2025682.3699.1699.1704.6568040,890
July 28, 2025710.4699.95699.9571868080,911
July 25, 2025715.95710.4710.4715.9570139,301
July 24, 2025725.8712.15712.15726.25708.234,053
July 23, 2025726.7721.85721.85727.272020,451
July 22, 2025723.85724.25724.25734.371590,981
July 21, 2025738.9720.25720.25738.9718.2538,863
July 18, 2025746.8732.55732.55749.6727.2570,500
July 17, 2025756.95741.35741.35758.8739.575,632
July 16, 2025741.3748.85748.85753.5740.769,603
July 15, 2025719739.95739.95755.95719194,628
July 14, 2025724.5720.05720.05724.5715102,016
July 11, 2025726.5718.3718.3735.0571355,118
July 10, 2025734.5722.95722.95734.5718.125,029
July 09, 2025736728.55728.55739.9725.0538,917
July 08, 2025742.7726726742.7716.5547,297
July 07, 2025762739.05739.05762735.0552,619
July 04, 2025753.3756.05756.05768.75748.6163,098
July 03, 2025724.2747.55747.55754719.65190,328
July 02, 2025739.55724.2724.2740.7720.6594,920
July 01, 2025716739.55739.55749.1715.15223,034
June 30, 2025712714.3714.3718.7707.4550,542
June 27, 2025706.45707.4707.4714703.4557,765
June 26, 2025705.3703.45703.45713.3570040,198
June 25, 2025704703.4703.4714695.545,363
June 24, 2025704.85699.5699.5704.85692.5559,466
June 23, 2025685683.55683.55694679.3548,256
June 20, 2025685689.8689.869967843,029
June 19, 2025696.35684.45684.45702.1567962,041
June 18, 2025704.9691.35691.35704.9687.460,189
June 17, 2025709.5701.95701.95713.369774,213
June 16, 2025714.05704.5704.5715.6691104,185
June 13, 2025720714.1714.172070299,610
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved