Orchid Pharma Limited (ORCHPHARMA.NS) NSE

Currency In INR

AD

ORCHPHARMA.NS Historical Return

If you invested ₹1000 in Orchid Pharma Limited (ORCHPHARMA.NS) since IPO date, it would be worth ₹55,725 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,335.39, while ₹1000 invested 1 year ago would be worth ₹1,411.26. This corresponds to total returns of 5,472.5%, 133.54%, 41.13%, respectively, with annualized returns of 98.59%, 18.49%, 41.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ORCHPHARMA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,005.51,003.051,003.051,010973.5568,916
September 10, 20261,025.81,016.11,016.11,029.951,000.243,311
September 09, 2026975.81,024.851,024.851,035.1969.6161,851
September 08, 2026945965.8965.8968.5937.3526,453
September 07, 2026949.9947.1947.1955.1594212,349
September 04, 2026937954.65954.65965.45934.741,657
September 03, 2026936934.65934.65954.75931.133,339
September 02, 2026946938.05938.05954.95931.3539,896
September 01, 2026974947.9947.9984.95941.9545,685
August 31, 2026972.3970.9970.91,00094827,730
August 28, 2026931.9975.6975.6980924.9563,715
August 27, 2026973.35928.8928.8984923.7177,818
August 26, 20261,044.5973.35973.351,062966.65101,085
August 25, 20261,039.51,038.551,038.551,043.951,002.759,978
August 24, 20261,0201,038.11,038.11,049995143,314
August 21, 2026988.451,002.051,002.051,026974.25106,319
August 20, 2026981.35980.05980.05994.6971.154,926
August 19, 2026959979.5979.5998.595974,536
August 18, 2026999969.2969.21,000951103,600
August 17, 2026960998.35998.351,005.95941.2197,601
August 14, 20261,0421,045.651,045.651,0701,03564,482
August 13, 20261,074.51,033.91,033.91,078.51,023.255,855
August 12, 20261,0841,063.31,063.31,0891,053.149,203
August 11, 20261,1001,078.551,078.551,1331,070188,261
August 10, 20261,0551,079.151,079.151,089.9994222,143
August 07, 20261,003.11,001.851,001.851,010989.1526,646
August 06, 2026998.95997.55997.551,015.65985.149,404
August 05, 20261,017.8990.35990.351,035982.179,427
August 04, 2026987.71,006.41,006.41,020983.423,671
August 03, 2026990990.65990.65998975.144,128
July 31, 2026995.2986.55986.551,004.95983.229,858
July 30, 20261,0041,000.251,000.251,009982.2536,314
July 29, 2026982.11,001.451,001.451,022982.147,133
July 28, 2026987.3985.35985.35992968.144,023
July 27, 2026995987.95987.951,006.1979.9545,685
July 23, 20261,000962.5962.51,019.95952.3118,690
July 22, 20261,0271,0011,0011,036.3987.798,114
July 21, 20261,0471,0231,0231,0471,007.379,985
July 20, 20261,0491,046.61,046.61,066.51,042.456,557
July 17, 20261,084.31,041.351,041.351,084.31,027.1122,227
July 16, 20261,119.81,078.951,078.951,119.81,067.6146,884
July 15, 20261,062.71,101.41,101.41,114.851,055320,974
July 14, 20261,007.41,052.951,052.951,106.951,006.2785,905
July 13, 20261,009.051,007.41,007.41,035.8994.9154,860
July 10, 20261,0621,012.551,012.551,068.5995288,100
July 09, 20261,0011,050.951,050.951,075.5983.3737,597
July 08, 2026970.051,002.251,002.251,047955.253.26M
July 07, 2026928.9924.65924.65958.35916.7549,288
July 06, 2026964.8933.55933.55975927.238,085
July 03, 2026983.2956.4956.4986.15944.358,223
July 02, 2026983979.3979.31,014.4970.157,452
July 01, 2026979.95974.8974.8984.995336,301
June 30, 2026951.1972.8972.8998.35951.171,855
June 29, 2026971950.8950.8971.5917.5118,442
June 25, 2026993.95963.3963.3993.9596050,344
June 24, 2026996.1993.95993.951,029.9979.75104,662
June 23, 2026961.95989.65989.651,024948.5177,002
June 22, 2026992.9958.15958.15997.595083,023
June 19, 20261,008.25979.05979.051,010.1965107,623
June 18, 20261,0391,008.251,008.251,049.71,004.6580,794
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved