Orchid Pharma Limited (ORCHPHARMA.NS) NSE

772.40

-10.35(-1.32%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025778772.4772.4791768.130,224
December 23, 2025800782.75782.75803.05780.135,364
December 22, 2025783.75789.55789.55794783.7523,801
December 19, 2025790.25787.05787.05794777.147,898
December 18, 2025802786786808.35780.334,384
December 17, 2025828807.35807.35836.95805.152,174
December 16, 2025825.15829.8829.8832.9581523,091
December 15, 2025850.8821.75821.75854.4581655,767
December 12, 2025858849.95849.95859.95840.233,268
December 11, 2025838.15848.95848.95854.9822.129,996
December 10, 2025838.4833.15833.15860.95828.3530,502
December 09, 2025835.05834.2834.2840.25804.755,854
December 08, 2025867.9844.5844.5868.75825.847,734
December 05, 2025866.95867.7867.7875.785052,571
December 04, 2025856.9865.15865.15870837.5595,333
December 03, 2025846852.65852.65858.9843.0543,555
December 02, 2025841850.2850.2854832.9533,001
December 01, 2025837.35851.7851.7854.85828.136,683
November 28, 2025857.3833.2833.2864.15820.6128,245
November 27, 2025892.9857.3857.3892.985079,138
November 26, 2025837.9871.95871.95899837252,848
November 25, 2025841.4842.1842.1845800198,500
November 24, 2025870.85834.7834.7884823.281,222
November 21, 2025875866.4866.4886.8585395,667
November 19, 2025855.9850.2850.2855.9826.5587,070
November 18, 2025862842.15842.15867.1836.5165,486
November 17, 2025806858.35858.35868805.75298,704
November 14, 2025795.5803.7803.781479359,454
November 13, 2025801798.2798.2834791130,136
November 12, 2025777810.6810.6830725.85617,206
November 11, 2025836.05821.35821.35843.7580098,486
November 10, 2025841.05843.75843.75867.9826.95154,197
November 07, 2025811.55841.55841.55850801233,036
November 06, 2025790829.75829.75846775.2394,372
November 04, 2025785790.4790.4800760188,295
November 03, 2025715770.35770.35802.35715706,726
October 31, 2025715726.3726.374070586,075
October 30, 2025712.5710.1710.1716.870521,405
October 29, 2025710.9713.9713.9718702.5534,243
October 28, 2025713.85703.85703.85721.4570175,149
October 27, 2025723.15713.85713.85729710.435,281
October 24, 2025725.1720.25720.25729717.6536,037
October 23, 2025730725.55725.55740.4720.188,324
October 21, 2025732.5729.75729.75732.5722.957,063
October 20, 2025725721.85721.85733.1715.5562,217
October 17, 2025728.15724.85724.85731.25716.143,706
October 16, 2025721.95728.6728.6734.772024,997
October 15, 2025724.55721.95721.95726.4571671,375
October 14, 2025730722.4722.4734.9721.6537,175
October 13, 2025745.6728.3728.3745.6726.0522,840
October 10, 2025748745.6745.6755735.748,929
October 09, 2025729.1741.15741.15748723.251,048
October 08, 2025738.55724.4724.4740720.3532,154
October 07, 2025749.95733.75733.75749.95726.6517,083
October 06, 2025752.95742.5742.5752.95737.5561,097
October 03, 2025726.6744744748.95716.856,425
October 01, 2025703720.15720.1572370324,852
September 30, 2025713.3702702722.8695.676,356
September 29, 2025721.45710.45710.45729.6570640,695
September 26, 2025730.4721.45721.45732.9571291,623
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved