Orchid Pharma Limited (ORCHPHARMA.NS) NSE

Currency In INR

ORCHPHARMA.NS Historical Return

If you invested ₹1000 in Orchid Pharma Limited (ORCHPHARMA.NS) since IPO date, it would be worth ₹55,869.44 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,745.92, while ₹1000 invested 1 year ago would be worth ₹1,396.64. This corresponds to total returns of 5,486.94%, 74.59%, 39.66%, respectively, with annualized returns of 102.72%, 11.78%, 39.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ORCHPHARMA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,062	1,012.55	1,012.55	1,068.5	995	288,100
July 09, 2026	1,001	1,050.95	1,050.95	1,075.5	983.3	737,597
July 08, 2026	970.05	1,002.25	1,002.25	1,047	955.25	3.26M
July 07, 2026	928.9	924.65	924.65	958.35	916.75	49,288
July 06, 2026	964.8	933.55	933.55	975	927.2	38,085
July 03, 2026	983.2	956.4	956.4	986.15	944.3	58,223
July 02, 2026	983	979.3	979.3	1,014.4	970.1	57,452
July 01, 2026	979.95	974.8	974.8	984.9	953	36,301
June 30, 2026	951.1	972.8	972.8	998.35	951.1	71,855
June 29, 2026	971	950.8	950.8	971.5	917.5	118,442
June 25, 2026	993.95	963.3	963.3	993.95	960	50,344
June 24, 2026	996.1	993.95	993.95	1,029.9	979.75	104,662
June 23, 2026	961.95	989.65	989.65	1,024	948.5	177,002
June 22, 2026	992.9	958.15	958.15	997.5	950	83,023
June 19, 2026	1,008.25	979.05	979.05	1,010.1	965	107,623
June 18, 2026	1,039	1,008.25	1,008.25	1,049.7	1,004.65	80,794
June 17, 2026	1,028.85	1,036.85	1,036.85	1,067.85	1,006.35	271,306
June 16, 2026	967	1,048.15	1,048.15	1,094	900	777,149
June 15, 2026	936.7	960.85	960.85	970	926.3	246,585
June 12, 2026	847	917.1	917.1	935	847	496,587
June 11, 2026	845	845.95	845.95	875.95	827.9	166,387
June 10, 2026	866.8	850.95	850.95	871.95	850.05	46,365
June 09, 2026	844	859.8	859.8	862	841	40,587
June 08, 2026	840	842.55	842.55	884.2	828.1	215,541
June 05, 2026	841.5	844.25	844.25	850	824	46,743
June 04, 2026	830	834.85	834.85	860	821.15	103,210
June 03, 2026	822.25	836.85	836.85	852.5	817.75	248,298
June 02, 2026	764.05	824.8	824.8	834	764.05	105,992
June 01, 2026	812.45	777.1	777.1	829	770.3	88,423
May 29, 2026	750.9	792.5	792.5	828	750.9	290,120
May 27, 2026	728.75	761.35	761.35	768.65	705.15	142,155
May 26, 2026	722.45	724.35	724.35	750	716	119,298
May 25, 2026	712.05	715.35	715.35	722.9	692.05	81,450
May 22, 2026	708.3	706.5	706.5	714.85	690	65,957
May 21, 2026	717.55	707.55	707.55	730.45	700.05	29,364
May 20, 2026	737.4	715.3	715.3	750	707.6	47,163
May 19, 2026	721	735.85	735.85	740	715	77,372
May 18, 2026	713.25	713.05	713.05	721.95	703.5	28,376
May 15, 2026	716	712.6	712.6	723	704.55	58,917
May 14, 2026	702.3	719.25	719.25	724.5	702	82,412
May 13, 2026	699.3	695.55	695.55	719.45	690	100,374
May 12, 2026	716.1	708.65	708.65	725	683.1	111,694
May 11, 2026	692.1	720.05	720.05	729	692	109,888
May 08, 2026	676	703.45	703.45	706	674.55	89,242
May 07, 2026	660.95	682.05	682.05	694.9	660	88,633
May 06, 2026	630.45	661.55	661.55	665	629	140,276
May 05, 2026	622.9	627.35	627.35	634.2	617.5	39,533
May 04, 2026	631.35	629.2	629.2	647.7	622.5	62,044
April 30, 2026	612.3	625.75	625.75	629.95	603	103,220
April 29, 2026	588.25	612.85	612.85	624.8	587.55	152,931
April 28, 2026	594	585.3	585.3	594	578.6	30,865
April 27, 2026	558	585.25	585.25	588.8	558	52,481
April 24, 2026	569.45	566.85	566.85	573.95	558.05	63,423
April 23, 2026	551.95	566.8	566.8	585.9	549.65	114,597
April 22, 2026	548.1	551.95	551.95	561	541.65	63,323
April 21, 2026	545.3	554.85	554.85	558.8	545	52,290
April 20, 2026	584.9	545.3	545.3	584.9	542	133,324
April 17, 2026	563.1	569.4	569.4	577.05	563.1	62,000
April 16, 2026	567.65	565.7	565.7	581.8	557	33,389
April 15, 2026	555	565.9	565.9	578.5	554	86,342