Orchid Pharma Limited (ORCHPHARMA.NS) NSE

Currency In INR

ORCHPHARMA.NS Historical Return

If you invested ₹1000 in Orchid Pharma Limited (ORCHPHARMA.NS) since IPO date, it would be worth ₹55,725 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,335.39, while ₹1000 invested 1 year ago would be worth ₹1,421.15. This corresponds to total returns of 5,472.5%, 133.54%, 42.12%, respectively, with annualized returns of 98.65%, 18.5%, 42.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ORCHPHARMA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,005.5	1,003.05	1,003.05	1,010	973.55	68,916
September 10, 2026	1,025.8	1,016.1	1,016.1	1,029.95	1,000.2	43,311
September 09, 2026	975.8	1,024.85	1,024.85	1,035.1	969.6	161,851
September 08, 2026	945	965.8	965.8	968.5	937.35	26,453
September 07, 2026	949.9	947.1	947.1	955.15	942	12,349
September 04, 2026	937	954.65	954.65	965.45	934.7	41,657
September 03, 2026	936	934.65	934.65	954.75	931.1	33,339
September 02, 2026	946	938.05	938.05	954.95	931.35	39,896
September 01, 2026	974	947.9	947.9	984.95	941.95	45,685
August 31, 2026	972.3	970.9	970.9	1,000	948	27,730
August 28, 2026	931.9	975.6	975.6	980	924.95	63,715
August 27, 2026	973.35	928.8	928.8	984	923.7	177,818
August 26, 2026	1,044.5	973.35	973.35	1,062	966.65	101,085
August 25, 2026	1,039.5	1,038.55	1,038.55	1,043.95	1,002.7	59,978
August 24, 2026	1,020	1,038.1	1,038.1	1,049	995	143,314
August 21, 2026	988.45	1,002.05	1,002.05	1,026	974.25	106,319
August 20, 2026	981.35	980.05	980.05	994.6	971.1	54,926
August 19, 2026	959	979.5	979.5	998.5	959	74,536
August 18, 2026	999	969.2	969.2	1,000	951	103,600
August 17, 2026	960	998.35	998.35	1,005.95	941.2	197,601
August 14, 2026	1,042	1,045.65	1,045.65	1,070	1,035	64,482
August 13, 2026	1,074.5	1,033.9	1,033.9	1,078.5	1,023.2	55,855
August 12, 2026	1,084	1,063.3	1,063.3	1,089	1,053.1	49,203
August 11, 2026	1,100	1,078.55	1,078.55	1,133	1,070	188,261
August 10, 2026	1,055	1,079.15	1,079.15	1,089.9	994	222,143
August 07, 2026	1,003.1	1,001.85	1,001.85	1,010	989.15	26,646
August 06, 2026	998.95	997.55	997.55	1,015.65	985.1	49,404
August 05, 2026	1,017.8	990.35	990.35	1,035	982.1	79,427
August 04, 2026	987.7	1,006.4	1,006.4	1,020	983.4	23,671
August 03, 2026	990	990.65	990.65	998	975.1	44,128
July 31, 2026	995.2	986.55	986.55	1,004.95	983.2	29,858
July 30, 2026	1,004	1,000.25	1,000.25	1,009	982.25	36,314
July 29, 2026	982.1	1,001.45	1,001.45	1,022	982.1	47,133
July 28, 2026	987.3	985.35	985.35	992	968.1	44,023
July 27, 2026	995	987.95	987.95	1,006.1	979.95	45,685
July 23, 2026	1,000	962.5	962.5	1,019.95	952.3	118,690
July 22, 2026	1,027	1,001	1,001	1,036.3	987.7	98,114
July 21, 2026	1,047	1,023	1,023	1,047	1,007.3	79,985
July 20, 2026	1,049	1,046.6	1,046.6	1,066.5	1,042.4	56,557
July 17, 2026	1,084.3	1,041.35	1,041.35	1,084.3	1,027.1	122,227
July 16, 2026	1,119.8	1,078.95	1,078.95	1,119.8	1,067.6	146,884
July 15, 2026	1,062.7	1,101.4	1,101.4	1,114.85	1,055	320,974
July 14, 2026	1,007.4	1,052.95	1,052.95	1,106.95	1,006.2	785,905
July 13, 2026	1,009.05	1,007.4	1,007.4	1,035.8	994.9	154,860
July 10, 2026	1,062	1,012.55	1,012.55	1,068.5	995	288,100
July 09, 2026	1,001	1,050.95	1,050.95	1,075.5	983.3	737,597
July 08, 2026	970.05	1,002.25	1,002.25	1,047	955.25	3.26M
July 07, 2026	928.9	924.65	924.65	958.35	916.75	49,288
July 06, 2026	964.8	933.55	933.55	975	927.2	38,085
July 03, 2026	983.2	956.4	956.4	986.15	944.3	58,223
July 02, 2026	983	979.3	979.3	1,014.4	970.1	57,452
July 01, 2026	979.95	974.8	974.8	984.9	953	36,301
June 30, 2026	951.1	972.8	972.8	998.35	951.1	71,855
June 29, 2026	971	950.8	950.8	971.5	917.5	118,442
June 25, 2026	993.95	963.3	963.3	993.95	960	50,344
June 24, 2026	996.1	993.95	993.95	1,029.9	979.75	104,662
June 23, 2026	961.95	989.65	989.65	1,024	948.5	177,002
June 22, 2026	992.9	958.15	958.15	997.5	950	83,023
June 19, 2026	1,008.25	979.05	979.05	1,010.1	965	107,623
June 18, 2026	1,039	1,008.25	1,008.25	1,049.7	1,004.65	80,794