Orchid Pharma Limited (ORCHPHARMA.NS) NSE

824.80

+47.7(+6.14%)

Updated at June 02 03:29PM

Currency In INR

ORCHPHARMA.NS Historical Return

If you invested ₹1000 in Orchid Pharma Limited (ORCHPHARMA.NS) since IPO date, it would be worth ₹45,822.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹588.32, while ₹1000 invested 1 year ago would be worth ₹1,249.41. This corresponds to total returns of 4,482.22%, -41.17%, 24.94%, respectively, with annualized returns of 98.44%, -10.06%, 24.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ORCHPHARMA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	812.45	777.1	777.1	829	770.3	88,423
May 29, 2026	750.9	792.5	792.5	828	750.9	290,120
May 27, 2026	728.75	761.35	761.35	768.65	705.15	142,155
May 26, 2026	722.45	724.35	724.35	750	716	119,298
May 25, 2026	712.05	715.35	715.35	722.9	692.05	81,450
May 22, 2026	708.3	706.5	706.5	714.85	690	65,957
May 21, 2026	717.55	707.55	707.55	730.45	700.05	29,364
May 20, 2026	737.4	715.3	715.3	750	707.6	47,163
May 19, 2026	721	735.85	735.85	740	715	77,372
May 18, 2026	713.25	713.05	713.05	721.95	703.5	28,376
May 15, 2026	716	712.6	712.6	723	704.55	58,917
May 14, 2026	702.3	719.25	719.25	724.5	702	82,412
May 13, 2026	699.3	695.55	695.55	719.45	690	100,374
May 12, 2026	716.1	708.65	708.65	725	683.1	111,694
May 11, 2026	692.1	720.05	720.05	729	692	109,888
May 08, 2026	676	703.45	703.45	706	674.55	89,242
May 07, 2026	660.95	682.05	682.05	694.9	660	88,633
May 06, 2026	630.45	661.55	661.55	665	629	140,276
May 05, 2026	622.9	627.35	627.35	634.2	617.5	39,533
May 04, 2026	631.35	629.2	629.2	647.7	622.5	62,044
April 30, 2026	612.3	625.75	625.75	629.95	603	103,220
April 29, 2026	588.25	612.85	612.85	624.8	587.55	152,931
April 28, 2026	594	585.3	585.3	594	578.6	30,865
April 27, 2026	558	585.25	585.25	588.8	558	52,481
April 24, 2026	569.45	566.85	566.85	573.95	558.05	63,423
April 23, 2026	551.95	566.8	566.8	585.9	549.65	114,597
April 22, 2026	548.1	551.95	551.95	561	541.65	63,323
April 21, 2026	545.3	554.85	554.85	558.8	545	52,290
April 20, 2026	584.9	545.3	545.3	584.9	542	133,324
April 17, 2026	563.1	569.4	569.4	577.05	563.1	62,000
April 16, 2026	567.65	565.7	565.7	581.8	557	33,389
April 15, 2026	555	565.9	565.9	578.5	554	86,342
April 13, 2026	552	546.6	546.6	554.9	542.35	39,704
April 10, 2026	538	558.7	558.7	569.7	538	61,404
April 09, 2026	539	541.85	541.85	554.65	530.1	63,512
April 08, 2026	556.95	537.75	537.75	556.95	530.2	53,994
April 07, 2026	532.55	518.4	518.4	541.8	517	96,701
April 06, 2026	528	530.05	530.05	534.25	513	50,608
April 02, 2026	511.55	523.8	523.8	526.4	498.1	120,459
April 01, 2026	494	519.3	519.3	526.4	488.5	78,730
March 30, 2026	500	482.45	482.45	501.1	480	112,691
March 27, 2026	530.65	502.3	502.3	530.65	493.85	196,180
March 25, 2026	512.5	531.65	531.65	550.95	512.5	121,385
March 24, 2026	521.8	511.45	511.45	521.8	502.95	60,129
March 23, 2026	526.45	509.75	509.75	526.45	504.35	58,749
March 20, 2026	-1	-1	532.55	-1	-1	0
March 19, 2026	527	516	516	534.6	513	48,099
March 18, 2026	530.45	538.4	538.4	543.35	526.75	57,279
March 17, 2026	507.6	528.95	528.95	537.3	501.75	105,446
March 16, 2026	512	504.95	504.95	513.9	497.25	200,210
March 13, 2026	536	512.1	512.1	547	508	92,960
March 12, 2026	521.4	540.85	540.85	548.2	508.15	109,339
March 11, 2026	510.05	524	524	528.9	510	197,899
March 10, 2026	500	509.55	509.55	519.7	500	191,509
March 09, 2026	505	498.95	498.95	514.2	489	124,357
March 06, 2026	540	508.55	508.55	550.05	504	188,394
March 05, 2026	568.65	538.6	538.6	579.4	533.3	194,455
March 04, 2026	-1	-1	565.25	-1	-1	0
March 02, 2026	614	600.1	600.1	617.4	595	94,329
February 27, 2026	625	619.75	619.75	627.45	616	244,479