Orchid Pharma Limited (ORCHPHARMA.NS) NSE

Currency In INR

ORCHPHARMA.NS Historical Return

If you invested ₹1000 in Orchid Pharma Limited (ORCHPHARMA.NS) since IPO date, it would be worth ₹48,150 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,166.75, while ₹1000 invested 1 year ago would be worth ₹1,055.21. This corresponds to total returns of 4,715%, 116.68%, 5.52%, respectively, with annualized returns of 90.23%, 16.71%, 5.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ORCHPHARMA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	881.55	884	884	914	881.05	39,890
November 08, 2026	883.75	886.55	886.55	893.85	874.45	7,100
November 06, 2026	896.75	868	868	896.75	862.55	31,380
November 05, 2026	894.25	902.15	902.15	920.85	876.25	56,974
November 04, 2026	851.4	876.75	876.75	880	839.1	41,010
November 03, 2026	859	843.25	843.25	871.15	828.7	75,271
November 02, 2026	839.2	847.3	847.3	861.15	821	109,496
October 30, 2026	893.45	836.45	836.45	893.45	830	88,143
October 29, 2026	868.3	893.4	893.4	897.4	860.2	44,965
October 28, 2026	835	865	865	877.35	833.25	48,704
October 27, 2026	818.35	835.35	835.35	841.9	818.35	54,566
October 26, 2026	834.45	818.35	818.35	850.25	810.55	85,999
October 23, 2026	879.95	823.3	823.3	880.25	809.05	170,497
October 22, 2026	877.05	875.55	875.55	885.1	860.75	53,281
October 21, 2026	885.1	886.9	886.9	911.9	872.5	108,614
October 19, 2026	911.25	893.5	893.5	941.5	875	127,395
October 16, 2026	935	911.25	911.25	938.95	896	104,775
October 15, 2026	945.25	928.05	928.05	950.25	925	42,560
October 14, 2026	959.95	945.25	945.25	968.3	940	35,546
October 13, 2026	975.1	959.95	959.95	981.75	947	50,371
October 12, 2026	989	979.35	979.35	998.75	970.55	24,803
October 09, 2026	990	983.95	983.95	1,001.75	961.55	76,469
October 08, 2026	1,029.05	981.2	981.2	1,029.05	975	93,628
October 07, 2026	1,007.8	1,023.95	1,023.95	1,069.5	993.75	198,376
October 06, 2026	967.35	1,006.55	1,006.55	1,015.1	965	65,585
October 05, 2026	990.45	965.9	965.9	1,003.2	960	68,105
October 01, 2026	997.65	990	990	1,012.15	964.65	92,412
September 30, 2026	1,014.9	997	997	1,034.4	990	58,886
September 29, 2026	1,023.4	1,014.9	1,014.9	1,040.9	991.6	146,826
September 28, 2026	1,064.9	1,023.4	1,023.4	1,075.65	1,015	60,172
September 25, 2026	1,102.6	1,064.9	1,064.9	1,116	1,059.3	63,555
September 24, 2026	1,100	1,096.15	1,096.15	1,141	1,088.05	139,289
September 23, 2026	1,105	1,102.05	1,102.05	1,129.2	1,090	134,765
September 22, 2026	1,089.9	1,107.2	1,107.2	1,143.5	1,075.1	493,833
September 21, 2026	975	1,081.8	1,081.8	1,096.65	975	573,549
September 18, 2026	958.05	989.7	989.7	999	958.05	56,539
September 17, 2026	961	958.05	958.05	1,001.2	952.95	138,643
September 16, 2026	988	957.5	957.5	992.75	950.2	54,989
September 15, 2026	1,009.15	988.2	988.2	1,060	972.85	135,773
September 11, 2026	1,005.5	1,003.05	1,003.05	1,010	973.55	68,916
September 10, 2026	1,025.8	1,016.1	1,016.1	1,029.95	1,000.2	43,311
September 09, 2026	975.8	1,024.85	1,024.85	1,035.1	969.6	161,851
September 08, 2026	945	965.8	965.8	968.5	937.35	26,453
September 07, 2026	949.9	947.1	947.1	955.15	942	12,349
September 04, 2026	937	954.65	954.65	965.45	934.7	41,657
September 03, 2026	936	934.65	934.65	954.75	931.1	33,339
September 02, 2026	946	938.05	938.05	954.95	931.35	39,896
September 01, 2026	974	947.9	947.9	984.95	941.95	45,685
August 31, 2026	972.3	970.9	970.9	1,000	948	27,730
August 28, 2026	931.9	975.6	975.6	980	924.95	63,715
August 27, 2026	973.35	928.8	928.8	984	923.7	177,818
August 26, 2026	1,044.5	973.35	973.35	1,062	966.65	101,085
August 25, 2026	1,039.5	1,038.55	1,038.55	1,043.95	1,002.7	59,978
August 24, 2026	1,020	1,038.1	1,038.1	1,049	995	143,314
August 21, 2026	988.45	1,002.05	1,002.05	1,026	974.25	106,319
August 20, 2026	981.35	980.05	980.05	994.6	971.1	54,926
August 19, 2026	959	979.5	979.5	998.5	959	74,536
August 18, 2026	999	969.2	969.2	1,000	951	103,600
August 17, 2026	960	998.35	998.35	1,005.95	941.2	197,601
August 14, 2026	1,042	1,045.65	1,045.65	1,070	1,035	64,482