Oracle Corporation (ORCL) NYSE

Currency In USD

AD

ORCL Historical Return

If you invested $1000 in Oracle Corporation (ORCL) 10 years ago, it would be worth $4,157.26 as of September 29, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,655.84, while $1000 invested 1 year ago would be worth $505.19. This corresponds to total returns of 315.73%, 65.58%, -49.48%, respectively, with annualized returns of 15.3%, 10.61%, -49.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ORCL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 28, 2026132.73132.63132.63135.69131.5831.52M
September 25, 2026138.57137.1137.1140.88136.9223.39M
September 24, 2026137.32139.53139.53140.34133.4856.19M
September 23, 2026148.3144.56144.56148.66144.2322.57M
September 22, 2026151.25149.12149.12153.6148.630.75M
September 21, 2026148.93148.56148.56149.98146.1621.76M
September 18, 2026150.47147.6147.6150.9144.438.14M
September 17, 2026146.75150.59150.59152146.1526.88M
September 16, 2026140.03143.16143.16146.5213934.15M
September 15, 2026143.46140.35140.35144.88140.0231.24M
September 11, 2026164.43150.28150.28166149.8478.9M
September 10, 2026158.38153.17153.17159.22152.6145.13M
September 09, 2026163.54161.63161.63165.15160.3626.85M
September 08, 2026167.6162.52162.52170.7161.1637.21M
September 04, 2026159.46158.83158.83159.7156.7126.05M
September 03, 2026147.27154.04154.04156.77146.9224.47M
September 02, 2026140.26145.75145.75146.69139.7221.57M
September 01, 2026146.75141.32141.32146.79139.9525.36M
August 31, 2026149.31149.12149.12151.26147.7516.06M
August 28, 2026153.6150.72150.72153.99149.7117.24M
August 27, 2026152.11151.94151.94153.83147.5230.11M
August 26, 2026147148.87148.87151.63146.8218.17M
August 25, 2026143.3144.71144.71146.34142.5112.99M
August 24, 2026145.12142.45142.45145.12141.2514.13M
August 21, 2026143.72146.47146.47148.35142.619.43M
August 20, 2026144.3142.07142.07145.92141.0215.13M
August 19, 2026142.7143.82143.82146.08137.4326.2M
August 18, 2026143.25142.79142.79146142.3519.04M
August 17, 2026148.45146.71146.71150.4145.520.51M
August 14, 2026155.84150.32150.32156.39148.821.73M
August 13, 2026151.98156.31156.31159.25151.9125.56M
August 12, 2026152.81153.23153.23154.89147.8943.24M
August 11, 2026151.2145.48145.48151.99144.2428.63M
August 10, 2026148.26151.04151.04151.99146.6223.96M
August 07, 2026145.32146.94146.94147.16142.3421.89M
August 06, 2026139.25143.47143.47146.58138.7221.93M
August 05, 2026145144.36144.36146.39142.521.6M
August 04, 2026141.01145.74145.74148.7141.0143.39M
August 03, 2026131.92141.9141.9143.02130.2148.99M
July 31, 2026130.07129.87129.87132.4125.734.34M
July 30, 2026122.87127.56127.56128.34121.5836.83M
July 29, 2026119.42117.74117.74121.92116.227.59M
July 28, 2026118.18119.99119.99122.33114.528.05M
July 27, 2026118119.97119.97121.99116.836.61M
July 23, 2026123.96120.04120.04124.7119.4429.07M
July 22, 2026126.18125.84125.84128.84124.720.96M
July 21, 2026122.81127.13127.13127.37122.2127.32M
July 20, 2026124.27121.37121.37125.49120.0336.17M
July 17, 2026121.7126.48126.48128.43121.539.62M
July 16, 2026131.48124.27124.27131.65123.6654.17M
July 15, 2026130.56132.49132.49133.9128.8448.38M
July 14, 2026132127.96127.96132.75127.8350.03M
July 13, 2026139.03131.86131.86139.64131.3555.8M
July 10, 2026145.65140.68140.68145.65139.2626.5M
July 09, 2026141.42144.27144.27149.07140.9434.73M
July 08, 2026139.06140.49140.49141.84137.5434.39M
July 07, 2026143.72141.6141.6145.56137.5542.83M
July 06, 2026144.3143.76143.76145.62141.1634.11M
July 02, 2026143.3140.27140.27147.06138.8342.82M
July 01, 2026144.49142.5142.5147.55142.545.32M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved