Oracle Corporation (ORCL) NYSE

171.83

+10.44(+6.47%)

Updated at May 01 04:00PM

Currency In USD

ORCL Historical Return

If you invested $1000 in Oracle Corporation (ORCL) 10 years ago, it would be worth $4,970.49 as of May 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,369.09, while $1000 invested 1 year ago would be worth $1,158.51. This corresponds to total returns of 397.05%, 136.91%, 15.85%, respectively, with annualized returns of 17.38%, 18.82%, 15.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ORCL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 01, 2026	166.42	171.83	171.83	174.3	166.15	26.21M
April 30, 2026	162.02	161.39	161.39	165.18	160.33	20.87M
April 29, 2026	164.04	163.83	163.83	164.76	160.65	20.19M
April 28, 2026	162.16	165.96	165.96	168.7	162.05	33.46M
April 27, 2026	172.58	172.96	172.96	173.55	167.9	21.23M
April 24, 2026	180.51	173.28	173.28	180.71	168.8	33.14M
April 23, 2026	180.4	176.28	176.28	181.89	174.08	35.99M
April 22, 2026	186.18	187.5	187.5	189.18	182.8	32.06M
April 21, 2026	178.35	181.16	181.16	185.34	176.01	38.49M
April 20, 2026	176.81	177.58	177.58	177.76	173.51	22.04M
April 17, 2026	182.93	175.06	175.06	184.5	173.36	45.05M
April 16, 2026	176.42	178.34	178.34	180.27	173.8	46.75M
April 15, 2026	166.89	169.81	169.81	172.56	166.21	42.83M
April 14, 2026	167.93	163	163	169.4	161.56	59.57M
April 13, 2026	139.77	155.62	155.62	155.91	139.72	49.14M
April 10, 2026	137.32	138.09	138.09	140.17	134.57	26.03M
April 09, 2026	142.2	137.86	137.86	142.8	136	30.09M
April 08, 2026	150.3	143.66	143.66	151.46	142.9	23.15M
April 07, 2026	143.78	143.17	142.67	144.57	139.94	17.25M
April 06, 2026	147.44	145.54	145.54	148.55	143.85	9.68M
April 02, 2026	142.78	146.38	146.38	146.44	140.3	14.35M
April 01, 2026	149.09	145.23	145.23	149.65	144.67	20.43M
March 31, 2026	140.3	147.11	147.11	147.4	139.85	23.81M
March 30, 2026	140.04	138.8	138.8	141.2	136.95	18.07M
March 27, 2026	140.93	139.66	139.66	141.69	138.3	17.83M
March 26, 2026	143.89	142.81	142.81	146.47	142.54	16.84M
March 25, 2026	149.23	146.02	146.02	149.84	144.6	20.53M
March 24, 2026	153	147.09	147.09	153.9	146.85	25.96M
March 23, 2026	151.42	154.34	154.34	155.78	150.71	19.78M
March 20, 2026	153.05	149.68	149.68	153.25	147.95	37.2M
March 19, 2026	150.46	155.52	155.52	156.92	148.89	21.9M
March 18, 2026	153.4	152.9	152.9	154.97	152.04	17.93M
March 17, 2026	155.44	154.69	154.69	158.92	153.5	23.85M
March 16, 2026	156.06	155.97	155.97	158.74	154.51	21.55M
March 13, 2026	159.05	155.11	155.11	160.77	154.15	26.06M
March 12, 2026	164.66	159.16	159.16	167.83	158.61	36.85M
March 11, 2026	166.38	163.12	163.12	171.76	160.58	82.81M
March 10, 2026	153.62	149.4	149.4	154.14	148.45	48.26M
March 09, 2026	150.7	151.56	151.56	152	146.43	31.17M
March 06, 2026	152.92	152.96	152.96	159.19	151.62	38M
March 05, 2026	152.59	154.79	154.79	157.94	150.12	24.09M
March 04, 2026	150.01	152.37	152.37	153.6	149.1	17.5M
March 03, 2026	144.75	149.03	149.01	150.93	143.05	18.44M
March 02, 2026	141.62	149.25	149.25	150.17	141.18	22.42M
February 27, 2026	143.88	145.4	145.4	146.08	142.1	36.43M
February 26, 2026	148.79	150.31	150.31	152.5	145.15	20.65M
February 25, 2026	149.16	147.89	147.89	153.28	147.34	27.3M
February 24, 2026	140.84	146.14	146.14	146.76	138.73	21.34M
February 23, 2026	145.69	141.31	141.31	145.8	138.59	31.75M
February 20, 2026	153.3	148.08	148.08	153.99	147.39	29.62M
February 19, 2026	157.19	156.54	156.54	160.08	155.77	14.98M
February 18, 2026	154.41	156.17	156.17	157.3	151.37	14.8M
February 17, 2026	157.98	153.97	153.97	159.28	152.88	19.61M
February 13, 2026	159.25	160.14	160.14	162.3	155.29	18.6M
February 12, 2026	157.93	156.48	156.48	159.04	152.5	23.29M
February 11, 2026	163.66	157.16	157.16	163.66	154	24.54M
February 10, 2026	160	159.89	159.89	165.39	156.96	40.09M
February 09, 2026	148.49	156.59	156.59	159.75	147	49.94M
February 06, 2026	139.75	142.82	142.82	143.2	138.91	29.96M
February 05, 2026	145.6	136.48	136.48	146.55	135.25	42.79M