Oracle Corporation (ORCL) NYSE

Currency In USD

ORCL Historical Return

If you invested $1000 in Oracle Corporation (ORCL) 10 years ago, it would be worth $3,941.45 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,693.29, while $1000 invested 1 year ago would be worth $611.92. This corresponds to total returns of 294.15%, 69.33%, -38.81%, respectively, with annualized returns of 14.7%, 11.11%, -38.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ORCL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	144.3	142.07	142.07	145.92	141.02	15.13M
August 19, 2026	142.7	143.82	143.82	146.08	137.43	26.2M
August 18, 2026	143.25	142.79	142.79	146	142.35	19.04M
August 17, 2026	148.45	146.71	146.71	150.4	145.5	20.51M
August 14, 2026	155.84	150.32	150.32	156.39	148.8	21.73M
August 13, 2026	151.98	156.31	156.31	159.25	151.91	25.56M
August 12, 2026	152.81	153.23	153.23	154.89	147.89	43.24M
August 11, 2026	151.2	145.48	145.48	151.99	144.24	28.63M
August 10, 2026	148.26	151.04	151.04	151.99	146.62	23.96M
August 07, 2026	145.32	146.94	146.94	147.16	142.34	21.89M
August 06, 2026	139.25	143.47	143.47	146.58	138.72	21.93M
August 05, 2026	145	144.36	144.36	146.39	142.5	21.6M
August 04, 2026	141.01	145.74	145.74	148.7	141.01	43.39M
August 03, 2026	131.92	141.9	141.9	143.02	130.21	48.99M
July 31, 2026	130.07	129.87	129.87	132.4	125.7	34.34M
July 30, 2026	122.87	127.56	127.56	128.34	121.58	36.83M
July 29, 2026	119.42	117.74	117.74	121.92	116.2	27.59M
July 28, 2026	118.18	119.99	119.99	122.33	114.5	28.05M
July 27, 2026	118	119.97	119.97	121.99	116.8	36.61M
July 23, 2026	123.96	120.04	120.04	124.7	119.44	29.07M
July 22, 2026	126.18	125.84	125.84	128.84	124.7	20.96M
July 21, 2026	122.81	127.13	127.13	127.37	122.21	27.32M
July 20, 2026	124.27	121.37	121.37	125.49	120.03	36.17M
July 17, 2026	121.7	126.48	126.48	128.43	121.5	39.62M
July 16, 2026	131.48	124.27	124.27	131.65	123.66	54.17M
July 15, 2026	130.56	132.49	132.49	133.9	128.84	48.38M
July 14, 2026	132	127.96	127.96	132.75	127.83	50.03M
July 13, 2026	139.03	131.86	131.86	139.64	131.35	55.8M
July 10, 2026	145.65	140.68	140.68	145.65	139.26	26.5M
July 09, 2026	141.42	144.27	144.27	149.07	140.94	34.73M
July 08, 2026	139.06	140.49	140.49	141.84	137.54	34.39M
July 07, 2026	143.72	141.6	141.6	145.56	137.55	42.83M
July 06, 2026	144.3	143.76	143.76	145.62	141.16	34.11M
July 02, 2026	143.3	140.27	140.27	147.06	138.83	42.82M
July 01, 2026	144.49	142.5	142.5	147.55	142.5	45.32M
June 30, 2026	147.25	146.55	146.55	149.93	144.48	35.25M
June 29, 2026	153.94	147.79	147.79	154.5	145.22	33.99M
June 26, 2026	150.26	148.68	148.68	153.53	148	35.58M
June 25, 2026	157.35	152.65	152.65	157.62	150.37	35.72M
June 24, 2026	162.48	157.64	157.64	165.75	155.35	37.63M
June 23, 2026	170.23	165.16	165.16	174.33	164.61	32.83M
June 22, 2026	182.31	175.07	175.07	184.58	174.4	22.77M
June 18, 2026	183.01	184.31	184.31	187.99	177.7	30.03M
June 17, 2026	186.15	183.48	183.48	190.19	182.6	16.29M
June 16, 2026	190.01	188.33	188.33	195.32	187.66	16.92M
June 15, 2026	187.39	192.64	192.64	195.32	186.21	19.81M
June 12, 2026	185.01	184.13	184.13	185.58	179	28.45M
June 11, 2026	179.67	184.1	184.1	184.77	175.28	63.05M
June 10, 2026	198.5	201.26	201.26	212.48	198.18	34.13M
June 09, 2026	213.91	205.81	205.81	220.5	197.79	25.86M
June 08, 2026	217.75	211.82	211.82	219.06	209.33	17.16M
June 05, 2026	229.49	213.68	213.68	231.44	209.45	28.85M
June 04, 2026	227	236.34	236.34	238.95	224	19.22M
June 03, 2026	240.48	230.33	230.33	240.48	227.6	22.68M
June 02, 2026	242.8	244.58	244.58	249	238.84	30.05M
June 01, 2026	230.5	248.15	248.15	250.25	224.6	47.95M
May 29, 2026	209	225.78	225.78	226.29	208.01	40.58M
May 28, 2026	194.04	203.7	203.7	205	193.38	24.88M
May 27, 2026	191.48	190.96	190.96	192.14	187.92	12.06M
May 26, 2026	193.3	193.06	193.06	195.2	190.56	12.81M