If you invested $1000 in Oracle Corporation (ORCL) 10 years ago, it would be worth $3,877.65 as of October 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,419.98, while $1000 invested 1 year ago would be worth $468.91. This corresponds to total returns of 287.77%, 42%, -53.11%, respectively, with annualized returns of 14.51%, 7.26%, -53.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 19, 2026 | 130.66 | 129.63 | 129.63 | 131.4 | 129.12 | 23.5M |
| October 16, 2026 | 133.49 | 128.23 | 128.23 | 133.8 | 127.36 | 35.95M |
| October 15, 2026 | 128.07 | 134.47 | 134.47 | 135.08 | 127.6 | 30.2M |
| October 14, 2026 | 140 | 130.55 | 130.55 | 141.05 | 129.23 | 50.88M |
| October 13, 2026 | 135.91 | 143.2 | 143.2 | 144.18 | 135.55 | 26.25M |
| October 12, 2026 | 141.56 | 137.39 | 137.39 | 141.56 | 136.52 | 21.45M |
| October 09, 2026 | 136.7 | 141.53 | 141.53 | 142.9 | 136.5 | 25.43M |
| October 08, 2026 | 142.19 | 135.69 | 135.69 | 142.78 | 134.66 | 42.12M |
| October 07, 2026 | 142.54 | 143.56 | 143.56 | 144.7 | 141.37 | 14.8M |
| October 06, 2026 | 143.93 | 144.77 | 144.77 | 146.94 | 143.86 | 19.97M |
| October 05, 2026 | 142.53 | 142.48 | 142.48 | 146.66 | 142.37 | 17.04M |
| October 02, 2026 | 142.09 | 142.3 | 142.3 | 144.86 | 140.26 | 30.15M |
| October 01, 2026 | 139.6 | 138.08 | 138.08 | 140.24 | 135.33 | 22.96M |
| September 30, 2026 | 136.54 | 137.31 | 137.31 | 138.49 | 134.75 | 21.73M |
| September 29, 2026 | 132.79 | 137.79 | 137.79 | 143.67 | 132.53 | 45.43M |
| September 28, 2026 | 132.73 | 132.63 | 132.63 | 135.69 | 131.58 | 31.52M |
| September 25, 2026 | 138.57 | 137.1 | 137.1 | 140.88 | 136.92 | 23.39M |
| September 24, 2026 | 137.32 | 139.53 | 139.53 | 140.34 | 133.48 | 56.19M |
| September 23, 2026 | 148.3 | 144.56 | 144.56 | 148.66 | 144.23 | 22.57M |
| September 22, 2026 | 151.25 | 149.12 | 149.12 | 153.6 | 148.6 | 30.75M |
| September 21, 2026 | 148.93 | 148.56 | 148.56 | 149.98 | 146.16 | 21.76M |
| September 18, 2026 | 150.47 | 147.6 | 147.6 | 150.9 | 144.4 | 38.14M |
| September 17, 2026 | 146.75 | 150.59 | 150.59 | 152 | 146.15 | 26.88M |
| September 16, 2026 | 140.03 | 143.16 | 143.16 | 146.52 | 139 | 34.15M |
| September 15, 2026 | 143.46 | 140.35 | 140.35 | 144.88 | 140.02 | 31.24M |
| September 11, 2026 | 164.43 | 150.28 | 150.28 | 166 | 149.84 | 78.9M |
| September 10, 2026 | 158.38 | 153.17 | 153.17 | 159.22 | 152.61 | 45.13M |
| September 09, 2026 | 163.54 | 161.63 | 161.63 | 165.15 | 160.36 | 26.85M |
| September 08, 2026 | 167.6 | 162.52 | 162.52 | 170.7 | 161.16 | 37.21M |
| September 04, 2026 | 159.46 | 158.83 | 158.83 | 159.7 | 156.71 | 26.05M |
| September 03, 2026 | 147.27 | 154.04 | 154.04 | 156.77 | 146.92 | 24.47M |
| September 02, 2026 | 140.26 | 145.75 | 145.75 | 146.69 | 139.72 | 21.57M |
| September 01, 2026 | 146.75 | 141.32 | 141.32 | 146.79 | 139.95 | 25.36M |
| August 31, 2026 | 149.31 | 149.12 | 149.12 | 151.26 | 147.75 | 16.06M |
| August 28, 2026 | 153.6 | 150.72 | 150.72 | 153.99 | 149.71 | 17.24M |
| August 27, 2026 | 152.11 | 151.94 | 151.94 | 153.83 | 147.52 | 30.11M |
| August 26, 2026 | 147 | 148.87 | 148.87 | 151.63 | 146.82 | 18.17M |
| August 25, 2026 | 143.3 | 144.71 | 144.71 | 146.34 | 142.51 | 12.99M |
| August 24, 2026 | 145.12 | 142.45 | 142.45 | 145.12 | 141.25 | 14.13M |
| August 21, 2026 | 143.72 | 146.47 | 146.47 | 148.35 | 142.6 | 19.43M |
| August 20, 2026 | 144.3 | 142.07 | 142.07 | 145.92 | 141.02 | 15.13M |
| August 19, 2026 | 142.7 | 143.82 | 143.82 | 146.08 | 137.43 | 26.2M |
| August 18, 2026 | 143.25 | 142.79 | 142.79 | 146 | 142.35 | 19.04M |
| August 17, 2026 | 148.45 | 146.71 | 146.71 | 150.4 | 145.5 | 20.51M |
| August 14, 2026 | 155.84 | 150.32 | 150.32 | 156.39 | 148.8 | 21.73M |
| August 13, 2026 | 151.98 | 156.31 | 156.31 | 159.25 | 151.91 | 25.56M |
| August 12, 2026 | 152.81 | 153.23 | 153.23 | 154.89 | 147.89 | 43.24M |
| August 11, 2026 | 151.2 | 145.48 | 145.48 | 151.99 | 144.24 | 28.63M |
| August 10, 2026 | 148.26 | 151.04 | 151.04 | 151.99 | 146.62 | 23.96M |
| August 07, 2026 | 145.32 | 146.94 | 146.94 | 147.16 | 142.34 | 21.89M |
| August 06, 2026 | 139.25 | 143.47 | 143.47 | 146.58 | 138.72 | 21.93M |
| August 05, 2026 | 145 | 144.36 | 144.36 | 146.39 | 142.5 | 21.6M |
| August 04, 2026 | 141.01 | 145.74 | 145.74 | 148.7 | 141.01 | 43.39M |
| August 03, 2026 | 131.92 | 141.9 | 141.9 | 143.02 | 130.21 | 48.99M |
| July 31, 2026 | 130.07 | 129.87 | 129.87 | 132.4 | 125.7 | 34.34M |
| July 30, 2026 | 122.87 | 127.56 | 127.56 | 128.34 | 121.58 | 36.83M |
| July 29, 2026 | 119.42 | 117.74 | 117.74 | 121.92 | 116.2 | 27.59M |
| July 28, 2026 | 118.18 | 119.99 | 119.99 | 122.33 | 114.5 | 28.05M |
| July 27, 2026 | 118 | 119.97 | 119.97 | 121.99 | 116.8 | 36.61M |
| July 23, 2026 | 123.96 | 120.04 | 120.04 | 124.7 | 119.44 | 29.07M |