Oracle Corporation (ORCL) NYSE

192.06

+2.29(+1.21%)

Updated at May 22 03:59PM

Currency In USD

ORCL Historical Return

If you invested $1000 in Oracle Corporation (ORCL) 10 years ago, it would be worth $5,625.66 as of May 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,579.72, while $1000 invested 1 year ago would be worth $1,239.42. This corresponds to total returns of 462.57%, 157.97%, 23.94%, respectively, with annualized returns of 18.84%, 20.87%, 23.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ORCL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 22, 2026	191.67	192.06	192.06	197	191.1	0
May 21, 2026	189.01	189.77	189.77	192.82	187.2	12.07M
May 20, 2026	179.94	188.08	188.08	188.17	178.8	15.59M
May 19, 2026	186	181.46	181.46	188.72	180.93	16.65M
May 18, 2026	190	186.61	186.61	190.76	183.27	19.06M
May 15, 2026	190.49	192.95	192.95	196.43	188.9	15.43M
May 14, 2026	188.18	195.61	195.61	200.71	185.45	22.28M
May 13, 2026	189.03	189.76	189.76	191.57	185.06	15.54M
May 12, 2026	192.92	186.83	186.83	192.92	180.87	21.36M
May 11, 2026	192.15	193.84	193.84	195.68	190.6	16.6M
May 08, 2026	192.58	195.95	195.95	198	190.21	20.68M
May 07, 2026	198.61	194.59	194.59	200.15	190.8	30.36M
May 06, 2026	186.2	194.03	194.03	194.29	182.67	27.43M
May 05, 2026	182.13	185.35	185.35	186.52	179	23.11M
May 04, 2026	176.02	180.29	180.29	183.5	174.26	33.34M
May 01, 2026	166.42	171.83	171.83	174.3	166.15	26.21M
April 30, 2026	162.02	161.39	161.39	165.18	160.33	20.87M
April 29, 2026	164.04	163.83	163.83	164.76	160.65	20.19M
April 28, 2026	162.16	165.96	165.96	168.7	162.05	33.46M
April 27, 2026	172.58	172.96	172.96	173.55	167.9	21.23M
April 24, 2026	180.51	173.28	173.28	180.71	168.8	33.14M
April 23, 2026	180.4	176.28	176.28	181.89	174.08	35.99M
April 22, 2026	186.18	187.5	187.5	189.18	182.8	32.06M
April 21, 2026	178.35	181.16	181.16	185.34	176.01	38.49M
April 20, 2026	176.81	177.58	177.58	177.76	173.51	22.04M
April 17, 2026	182.93	175.06	175.06	184.5	173.36	45.05M
April 16, 2026	176.42	178.34	178.34	180.27	173.8	46.75M
April 15, 2026	166.89	169.81	169.81	172.56	166.21	42.83M
April 14, 2026	167.93	163	163	169.4	161.56	59.57M
April 13, 2026	139.77	155.62	155.62	155.91	139.72	49.14M
April 10, 2026	137.32	138.09	138.09	140.17	134.57	26.03M
April 09, 2026	142.2	137.86	137.86	142.8	136	30.09M
April 08, 2026	150.3	143.66	143.66	151.46	142.9	23.15M
April 07, 2026	143.78	143.17	142.67	144.57	139.94	17.25M
April 06, 2026	147.44	145.54	145.54	148.55	143.85	9.68M
April 02, 2026	142.78	146.38	146.38	146.44	140.3	14.35M
April 01, 2026	149.09	145.23	145.23	149.65	144.67	20.43M
March 31, 2026	140.3	147.11	147.11	147.4	139.85	23.81M
March 30, 2026	140.04	138.8	138.8	141.2	136.95	18.07M
March 27, 2026	140.93	139.66	139.66	141.69	138.3	17.83M
March 26, 2026	143.89	142.81	142.81	146.47	142.54	16.84M
March 25, 2026	149.23	146.02	146.02	149.84	144.6	20.53M
March 24, 2026	153	147.09	147.09	153.9	146.85	25.96M
March 23, 2026	151.42	154.34	154.34	155.78	150.71	19.78M
March 20, 2026	153.05	149.68	149.68	153.25	147.95	37.2M
March 19, 2026	150.46	155.52	155.52	156.92	148.89	21.9M
March 18, 2026	153.4	152.9	152.9	154.97	152.04	17.93M
March 17, 2026	155.44	154.69	154.69	158.92	153.5	23.85M
March 16, 2026	156.06	155.97	155.97	158.74	154.51	21.55M
March 13, 2026	159.05	155.11	155.11	160.77	154.15	26.06M
March 12, 2026	164.66	159.16	159.16	167.83	158.61	36.85M
March 11, 2026	166.38	163.12	163.12	171.76	160.58	82.81M
March 10, 2026	153.62	149.4	149.4	154.14	148.45	48.26M
March 09, 2026	150.7	151.56	151.56	152	146.43	31.17M
March 06, 2026	152.92	152.96	152.96	159.19	151.62	38M
March 05, 2026	152.59	154.79	154.79	157.94	150.12	24.09M
March 04, 2026	150.01	152.37	152.37	153.6	149.1	17.5M
March 03, 2026	144.75	149.03	149.01	150.93	143.05	18.44M
March 02, 2026	141.62	149.25	149.25	150.17	141.18	22.42M
February 27, 2026	143.88	145.4	145.4	146.08	142.1	36.43M