Oracle Corporation (ORCL) NYSE

138.11

+0.25(+0.18%)

Updated at April 10 04:00PM

Currency In USD

ORCL Historical Return

If you invested $1000 in Oracle Corporation (ORCL) 10 years ago, it would be worth $3,921.35 as of April 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,934.58, while $1000 invested 1 year ago would be worth $1,032.44. This corresponds to total returns of 292.14%, 93.46%, 3.24%, respectively, with annualized returns of 14.63%, 14.1%, 3.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ORCL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 10, 2026	137.32	138.09	138.09	140.17	134.57	26.03M
April 09, 2026	142.2	137.86	137.86	142.8	136	30.09M
April 08, 2026	150.3	143.66	143.66	151.46	142.9	23.15M
April 07, 2026	143.78	143.17	142.67	144.57	139.94	17.25M
April 06, 2026	147.44	145.54	145.54	148.55	143.85	9.68M
April 02, 2026	142.78	146.38	146.38	146.44	140.3	14.35M
April 01, 2026	149.09	145.23	145.23	149.65	144.67	20.43M
March 31, 2026	140.3	147.11	147.11	147.4	139.85	23.81M
March 30, 2026	140.04	138.8	138.8	141.2	136.95	18.07M
March 27, 2026	140.93	139.66	139.66	141.69	138.3	17.83M
March 26, 2026	143.89	142.81	142.81	146.47	142.54	16.84M
March 25, 2026	149.23	146.02	146.02	149.84	144.6	20.53M
March 24, 2026	153	147.09	147.09	153.9	146.85	25.96M
March 23, 2026	151.42	154.34	154.34	155.78	150.71	19.78M
March 20, 2026	153.05	149.68	149.68	153.25	147.95	37.2M
March 19, 2026	150.46	155.52	155.52	156.92	148.89	21.9M
March 18, 2026	153.4	152.9	152.9	154.97	152.04	17.93M
March 17, 2026	155.44	154.69	154.69	158.92	153.5	23.85M
March 16, 2026	156.06	155.97	155.97	158.74	154.51	21.55M
March 13, 2026	159.05	155.11	155.11	160.77	154.15	26.06M
March 12, 2026	164.66	159.16	159.16	167.83	158.61	36.85M
March 11, 2026	166.38	163.12	163.12	171.76	160.58	82.81M
March 10, 2026	153.62	149.4	149.4	154.14	148.45	48.26M
March 09, 2026	150.7	151.56	151.56	152	146.43	31.17M
March 06, 2026	152.92	152.96	152.96	159.19	151.62	38M
March 05, 2026	152.59	154.79	154.79	157.94	150.12	24.09M
March 04, 2026	150.01	152.37	152.37	153.6	149.1	17.5M
March 03, 2026	144.75	149.03	149.01	150.93	143.05	18.44M
March 02, 2026	141.62	149.25	149.25	150.17	141.18	22.42M
February 27, 2026	143.88	145.4	145.4	146.08	142.1	36.43M
February 26, 2026	148.79	150.31	150.31	152.5	145.15	20.65M
February 25, 2026	149.16	147.89	147.89	153.28	147.34	27.3M
February 24, 2026	140.84	146.14	146.14	146.76	138.73	21.34M
February 23, 2026	145.69	141.31	141.31	145.8	138.59	31.75M
February 20, 2026	153.3	148.08	148.08	153.99	147.39	29.62M
February 19, 2026	157.19	156.54	156.54	160.08	155.77	14.98M
February 18, 2026	154.41	156.17	156.17	157.3	151.37	14.8M
February 17, 2026	157.98	153.97	153.97	159.28	152.88	19.61M
February 13, 2026	159.25	160.14	160.14	162.3	155.29	18.6M
February 12, 2026	157.93	156.48	156.48	159.04	152.5	23.29M
February 11, 2026	163.66	157.16	157.16	163.66	154	24.54M
February 10, 2026	160	159.89	159.89	165.39	156.96	40.09M
February 09, 2026	148.49	156.59	156.59	159.75	147	49.94M
February 06, 2026	139.75	142.82	142.82	143.2	138.91	29.96M
February 05, 2026	145.6	136.48	136.48	146.55	135.25	42.79M
February 04, 2026	153.89	146.67	146.67	153.94	144.43	42.32M
February 03, 2026	158.26	154.67	154.67	159.38	151.9	43.26M
February 02, 2026	170.92	160.06	160.06	171.2	160	47.42M
January 30, 2026	168.17	164.58	164.58	168.9	163.24	27.36M
January 29, 2026	170.15	169.01	169.01	170.23	161.52	37.25M
January 28, 2026	174.92	172.8	172.8	181.68	171.86	35.88M
January 27, 2026	179.19	174.9	174.9	179.72	173.68	27.09M
January 26, 2026	179.1	182.44	182.44	185.31	178.53	21.1M
January 23, 2026	172.62	177.16	177.16	179.65	172	23.01M
January 22, 2026	179.37	178.18	178.18	180.16	176.5	21.14M
January 21, 2026	179.68	173.88	173.88	180.6	170.6	38.19M
January 20, 2026	187.19	179.92	179.92	187.19	179.36	29.13M
January 16, 2026	189.91	191.09	191.09	191.87	186.53	19.22M
January 15, 2026	195.01	189.85	189.85	195.01	189.39	16.42M
January 14, 2026	201.68	193.61	193.61	201.68	190.81	22.47M