Oracle Corporation (ORCL) NYSE

Currency In USD

ORCL Historical Return

If you invested $1000 in Oracle Corporation (ORCL) 10 years ago, it would be worth $3,406.58 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,328.04, while $1000 invested 1 year ago would be worth $500.87. This corresponds to total returns of 240.66%, 32.8%, -49.91%, respectively, with annualized returns of 13.03%, 5.83%, -49.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ORCL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	117.91	117.98	117.98	120.23	115.5	21.97M
November 09, 2026	117.03	119.79	119.79	120.26	114.91	27.35M
November 06, 2026	119.54	116.05	116.05	119.54	109.21	47.28M
November 05, 2026	123	115.06	115.06	124.24	111.66	54.37M
November 04, 2026	121.78	123.77	123.77	129.85	121.78	111.36M
November 03, 2026	122	126.21	126.21	128.13	121.35	82.41M
November 02, 2026	125.88	119.1	119.1	126.5	118.43	57.93M
October 30, 2026	133.62	130.68	130.68	135.2	129.27	39.82M
October 29, 2026	144.14	139.56	139.56	144.61	136.59	37.66M
October 28, 2026	131.32	144.34	144.34	148.47	128.42	79.11M
October 27, 2026	126.88	130.53	130.53	132.34	126.86	25.59M
October 26, 2026	126.06	126.06	126.06	127.99	123.75	21.32M
October 23, 2026	124.87	126.16	126.16	128.33	124.39	19.13M
October 22, 2026	126.35	125.51	125.51	127.94	122.76	34.77M
October 21, 2026	133.12	129.1	129.1	133.4	127.7	25.99M
October 20, 2026	128.51	131.09	131.09	134.35	127.45	26.17M
October 19, 2026	130.66	129.63	129.63	131.4	129.12	23.5M
October 16, 2026	133.49	128.23	128.23	133.8	127.36	35.95M
October 15, 2026	128.07	134.47	134.47	135.08	127.6	30.2M
October 14, 2026	140	130.55	130.55	141.05	129.23	50.88M
October 13, 2026	135.91	143.2	143.2	144.18	135.55	26.25M
October 12, 2026	141.56	137.39	137.39	141.56	136.52	21.45M
October 09, 2026	136.7	141.53	141.53	142.9	136.5	25.43M
October 08, 2026	142.19	135.69	135.69	142.78	134.66	42.12M
October 07, 2026	142.54	143.56	143.56	144.7	141.37	14.8M
October 06, 2026	143.93	144.77	144.77	146.94	143.86	19.97M
October 05, 2026	142.53	142.48	142.48	146.66	142.37	17.04M
October 02, 2026	142.09	142.3	142.3	144.86	140.26	30.15M
October 01, 2026	139.6	138.08	138.08	140.24	135.33	22.96M
September 30, 2026	136.54	137.31	137.31	138.49	134.75	21.73M
September 29, 2026	132.79	137.79	137.79	143.67	132.53	45.43M
September 28, 2026	132.73	132.63	132.63	135.69	131.58	31.52M
September 25, 2026	138.57	137.1	137.1	140.88	136.92	23.39M
September 24, 2026	137.32	139.53	139.53	140.34	133.48	56.19M
September 23, 2026	148.3	144.56	144.56	148.66	144.23	22.57M
September 22, 2026	151.25	149.12	149.12	153.6	148.6	30.75M
September 21, 2026	148.93	148.56	148.56	149.98	146.16	21.76M
September 18, 2026	150.47	147.6	147.6	150.9	144.4	38.14M
September 17, 2026	146.75	150.59	150.59	152	146.15	26.88M
September 16, 2026	140.03	143.16	143.16	146.52	139	34.15M
September 15, 2026	143.46	140.35	140.35	144.88	140.02	31.24M
September 11, 2026	164.43	150.28	150.28	166	149.84	78.9M
September 10, 2026	158.38	153.17	153.17	159.22	152.61	45.13M
September 09, 2026	163.54	161.63	161.63	165.15	160.36	26.85M
September 08, 2026	167.6	162.52	162.52	170.7	161.16	37.21M
September 04, 2026	159.46	158.83	158.83	159.7	156.71	26.05M
September 03, 2026	147.27	154.04	154.04	156.77	146.92	24.47M
September 02, 2026	140.26	145.75	145.75	146.69	139.72	21.57M
September 01, 2026	146.75	141.32	141.32	146.79	139.95	25.36M
August 31, 2026	149.31	149.12	149.12	151.26	147.75	16.06M
August 28, 2026	153.6	150.72	150.72	153.99	149.71	17.24M
August 27, 2026	152.11	151.94	151.94	153.83	147.52	30.11M
August 26, 2026	147	148.87	148.87	151.63	146.82	18.17M
August 25, 2026	143.3	144.71	144.71	146.34	142.51	12.99M
August 24, 2026	145.12	142.45	142.45	145.12	141.25	14.13M
August 21, 2026	143.72	146.47	146.47	148.35	142.6	19.43M
August 20, 2026	144.3	142.07	142.07	145.92	141.02	15.13M
August 19, 2026	142.7	143.82	143.82	146.08	137.43	26.2M
August 18, 2026	143.25	142.79	142.79	146	142.35	19.04M
August 17, 2026	148.45	146.71	146.71	150.4	145.5	20.51M