2.52
+0.02(+0.80%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.49 | 2.52 | 2.52 | 2.54 | 2.44 | 1.78M |
| February 19, 2026 | 2.47 | 2.5 | 2.5 | 2.53 | 2.46 | 1.9M |
| February 18, 2026 | 2.45 | 2.48 | 2.48 | 2.49 | 2.45 | 1.54M |
| February 17, 2026 | 2.47 | 2.42 | 2.42 | 2.47 | 2.38 | 1.03M |
| February 13, 2026 | 2.5 | 2.55 | 2.55 | 2.58 | 2.48 | 1.64M |
| February 12, 2026 | 2.63 | 2.44 | 2.44 | 2.65 | 2.42 | 1.35M |
| February 11, 2026 | 2.69 | 2.64 | 2.64 | 2.71 | 2.55 | 1.48M |
| February 10, 2026 | 2.67 | 2.62 | 2.62 | 2.69 | 2.61 | 1.61M |
| February 09, 2026 | 2.61 | 2.69 | 2.69 | 2.72 | 2.61 | 1.35M |
| February 06, 2026 | 2.39 | 2.6 | 2.6 | 2.6 | 2.37 | 1.31M |
| February 05, 2026 | 2.51 | 2.36 | 2.36 | 2.54 | 2.34 | 1.72M |
| February 04, 2026 | 2.76 | 2.62 | 2.62 | 2.78 | 2.53 | 2.45M |
| February 03, 2026 | 2.72 | 2.72 | 2.72 | 2.78 | 2.6 | 2.78M |
| February 02, 2026 | 2.48 | 2.59 | 2.59 | 2.61 | 2.45 | 1.71M |
| January 30, 2026 | 2.54 | 2.5 | 2.5 | 2.68 | 2.47 | 2.11M |
| January 29, 2026 | 2.9 | 2.75 | 2.75 | 2.96 | 2.73 | 3.52M |
| January 28, 2026 | 2.98 | 2.91 | 2.91 | 2.98 | 2.84 | 4.67M |
| January 27, 2026 | 2.85 | 2.9 | 2.9 | 2.96 | 2.77 | 5.6M |
| January 26, 2026 | 2.6 | 2.78 | 2.78 | 2.91 | 2.6 | 4.02M |
| January 23, 2026 | 2.46 | 2.4 | 2.4 | 2.48 | 2.35 | 2.29M |
| January 22, 2026 | 2.33 | 2.45 | 2.45 | 2.45 | 2.3 | 1.67M |
| January 21, 2026 | 2.37 | 2.32 | 2.32 | 2.38 | 2.28 | 3.24M |
| January 20, 2026 | 2.28 | 2.34 | 2.34 | 2.35 | 2.21 | 2.69M |
| January 19, 2026 | 2.19 | 2.26 | 2.26 | 2.27 | 2.18 | 801,409 |
| January 16, 2026 | 2.1 | 2.17 | 2.17 | 2.18 | 2.05 | 2.8M |
| January 15, 2026 | 2.13 | 2.13 | 2.13 | 2.16 | 2.06 | 911,400 |
| January 14, 2026 | 2.05 | 2.12 | 2.12 | 2.14 | 2.02 | 2.02M |
| January 13, 2026 | 2.02 | 2.04 | 2.04 | 2.05 | 1.99 | 935,316 |
| January 12, 2026 | 2 | 2 | 2 | 2.03 | 1.98 | 906,900 |
| January 09, 2026 | 2.02 | 1.97 | 1.97 | 2.04 | 1.96 | 1.1M |
| January 08, 2026 | 1.97 | 2.03 | 2.03 | 2.03 | 1.97 | 861,024 |
| January 07, 2026 | 1.92 | 1.99 | 1.99 | 2.02 | 1.88 | 1.5M |
| January 06, 2026 | 1.85 | 2 | 2 | 2 | 1.84 | 1.93M |
| January 05, 2026 | 1.8 | 1.85 | 1.85 | 1.85 | 1.8 | 1.38M |
| January 02, 2026 | 1.8 | 1.76 | 1.76 | 1.8 | 1.7 | 781,800 |
| December 31, 2025 | 1.77 | 1.77 | 1.77 | 1.81 | 1.75 | 1.14M |
| December 30, 2025 | 1.79 | 1.79 | 1.79 | 1.85 | 1.75 | 885,400 |
| December 29, 2025 | 1.84 | 1.76 | 1.76 | 1.88 | 1.75 | 867,026 |
| December 23, 2025 | 1.87 | 1.87 | 1.87 | 1.9 | 1.8 | 1.15M |
| December 22, 2025 | 1.89 | 1.87 | 1.87 | 1.92 | 1.85 | 933,787 |
| December 19, 2025 | 1.77 | 1.87 | 1.87 | 1.88 | 1.77 | 1.85M |
| December 18, 2025 | 1.84 | 1.79 | 1.79 | 1.85 | 1.77 | 574,300 |
| December 17, 2025 | 1.73 | 1.82 | 1.82 | 1.83 | 1.72 | 2.06M |
| December 16, 2025 | 1.65 | 1.71 | 1.71 | 1.73 | 1.65 | 1.45M |
| December 15, 2025 | 1.67 | 1.63 | 1.63 | 1.68 | 1.58 | 1.38M |
| December 12, 2025 | 1.71 | 1.63 | 1.63 | 1.71 | 1.6 | 2.43M |
| December 11, 2025 | 1.69 | 1.71 | 1.71 | 1.72 | 1.68 | 2.14M |
| December 10, 2025 | 1.69 | 1.69 | 1.69 | 1.71 | 1.65 | 2.08M |
| December 09, 2025 | 1.6 | 1.69 | 1.69 | 1.7 | 1.59 | 1.38M |
| December 08, 2025 | 1.69 | 1.64 | 1.64 | 1.7 | 1.63 | 1.6M |
| December 05, 2025 | 1.66 | 1.67 | 1.67 | 1.72 | 1.63 | 1.95M |
| December 04, 2025 | 1.67 | 1.65 | 1.65 | 1.69 | 1.63 | 1.22M |
| December 03, 2025 | 1.62 | 1.66 | 1.66 | 1.68 | 1.6 | 2.58M |
| December 02, 2025 | 1.61 | 1.59 | 1.59 | 1.61 | 1.56 | 2.17M |
| December 01, 2025 | 1.58 | 1.6 | 1.6 | 1.62 | 1.58 | 1.74M |
| November 28, 2025 | 1.54 | 1.61 | 1.61 | 1.61 | 1.54 | 972,900 |
| November 27, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.52 | 186,100 |
| November 26, 2025 | 1.48 | 1.52 | 1.52 | 1.53 | 1.48 | 1.27M |
| November 25, 2025 | 1.43 | 1.49 | 1.49 | 1.52 | 1.39 | 2.98M |
| November 24, 2025 | 1.27 | 1.4 | 1.4 | 1.4 | 1.27 | 581,913 |