1.15
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.18 | 1.15 | 1.15 | 1.2 | 1.14 | 767,158 |
| August 15, 2025 | 1.14 | 1.15 | 1.15 | 1.17 | 1.14 | 634,100 |
| August 14, 2025 | 1.15 | 1.14 | 1.14 | 1.16 | 1.11 | 622,700 |
| August 13, 2025 | 1.16 | 1.14 | 1.14 | 1.16 | 1.13 | 809,900 |
| August 12, 2025 | 1.13 | 1.15 | 1.15 | 1.16 | 1.12 | 718,240 |
| August 11, 2025 | 1.17 | 1.15 | 1.15 | 1.17 | 1.13 | 1.03M |
| August 08, 2025 | 1.2 | 1.16 | 1.16 | 1.2 | 1.15 | 441,332 |
| August 07, 2025 | 1.17 | 1.16 | 1.16 | 1.19 | 1.15 | 284,149 |
| August 06, 2025 | 1.15 | 1.16 | 1.16 | 1.2 | 1.13 | 435,414 |
| August 05, 2025 | 1.09 | 1.13 | 1.13 | 1.14 | 1.07 | 542,600 |
| August 01, 2025 | 1.12 | 1.08 | 1.08 | 1.12 | 1.07 | 798,909 |
| July 31, 2025 | 1.08 | 1.08 | 1.08 | 1.09 | 1.07 | 701,428 |
| July 30, 2025 | 1.12 | 1.09 | 1.09 | 1.12 | 1.06 | 776,412 |
| July 29, 2025 | 1.11 | 1.11 | 1.11 | 1.13 | 1.11 | 469,607 |
| July 28, 2025 | 1.14 | 1.11 | 1.11 | 1.14 | 1.1 | 303,500 |
| July 25, 2025 | 1.12 | 1.14 | 1.14 | 1.17 | 1.11 | 706,755 |
| July 24, 2025 | 1.16 | 1.13 | 1.13 | 1.17 | 1.13 | 181,043 |
| July 23, 2025 | 1.2 | 1.17 | 1.17 | 1.2 | 1.16 | 711,600 |
| July 22, 2025 | 1.15 | 1.2 | 1.2 | 1.21 | 1.12 | 613,800 |
| July 21, 2025 | 1.11 | 1.13 | 1.13 | 1.16 | 1.09 | 1.32M |
| July 18, 2025 | 1.13 | 1.09 | 1.09 | 1.14 | 1.08 | 478,117 |
| July 17, 2025 | 1.1 | 1.11 | 1.11 | 1.14 | 1.09 | 735,910 |
| July 16, 2025 | 1.11 | 1.1 | 1.1 | 1.12 | 1.05 | 605,600 |
| July 15, 2025 | 1.12 | 1.08 | 1.08 | 1.13 | 1.07 | 849,800 |
| July 14, 2025 | 1.14 | 1.11 | 1.11 | 1.18 | 1.11 | 506,200 |
| July 11, 2025 | 1.09 | 1.16 | 1.16 | 1.21 | 1.09 | 3.04M |
| July 10, 2025 | 1.1 | 1.1 | 1.1 | 1.11 | 1.07 | 823,444 |
| July 09, 2025 | 1.1 | 1.1 | 1.1 | 1.12 | 1.07 | 655,300 |
| July 08, 2025 | 1.14 | 1.1 | 1.1 | 1.14 | 1.07 | 818,512 |
| July 07, 2025 | 1.19 | 1.14 | 1.14 | 1.19 | 1.12 | 760,540 |
| July 04, 2025 | 1.16 | 1.16 | 1.16 | 1.18 | 1.15 | 135,400 |
| July 03, 2025 | 1.14 | 1.14 | 1.14 | 1.16 | 1.12 | 391,351 |
| July 02, 2025 | 1.12 | 1.14 | 1.14 | 1.16 | 1.12 | 255,200 |
| June 30, 2025 | 1.09 | 1.14 | 1.14 | 1.15 | 1.09 | 422,429 |
| June 27, 2025 | 1.14 | 1.1 | 1.1 | 1.16 | 1.1 | 437,457 |
| June 26, 2025 | 1.17 | 1.17 | 1.17 | 1.19 | 1.16 | 283,709 |
| June 25, 2025 | 1.21 | 1.17 | 1.17 | 1.21 | 1.15 | 2.11M |
| June 24, 2025 | 1.22 | 1.17 | 1.17 | 1.22 | 1.16 | 478,000 |
| June 23, 2025 | 1.24 | 1.24 | 1.24 | 1.28 | 1.22 | 984,800 |
| June 20, 2025 | 1.24 | 1.24 | 1.24 | 1.27 | 1.23 | 422,530 |
| June 19, 2025 | 1.28 | 1.24 | 1.24 | 1.28 | 1.23 | 327,310 |
| June 18, 2025 | 1.31 | 1.26 | 1.26 | 1.35 | 1.25 | 1.24M |
| June 17, 2025 | 1.33 | 1.31 | 1.31 | 1.36 | 1.31 | 736,323 |
| June 16, 2025 | 1.4 | 1.34 | 1.34 | 1.4 | 1.33 | 1.67M |
| June 13, 2025 | 1.36 | 1.41 | 1.41 | 1.48 | 1.34 | 6.11M |
| June 12, 2025 | 1.28 | 1.34 | 1.34 | 1.38 | 1.26 | 1.36M |
| June 11, 2025 | 1.3 | 1.29 | 1.29 | 1.31 | 1.25 | 1.06M |
| June 10, 2025 | 1.33 | 1.31 | 1.31 | 1.33 | 1.29 | 2.1M |
| June 09, 2025 | 1.34 | 1.33 | 1.33 | 1.37 | 1.3 | 1.1M |
| June 06, 2025 | 1.41 | 1.37 | 1.37 | 1.42 | 1.33 | 808,100 |
| June 05, 2025 | 1.45 | 1.43 | 1.43 | 1.48 | 1.41 | 2.21M |
| June 04, 2025 | 1.43 | 1.43 | 1.43 | 1.46 | 1.4 | 1.55M |
| June 03, 2025 | 1.41 | 1.44 | 1.44 | 1.5 | 1.4 | 2.43M |
| June 02, 2025 | 1.26 | 1.4 | 1.4 | 1.42 | 1.26 | 3.54M |
| May 30, 2025 | 1.22 | 1.27 | 1.27 | 1.27 | 1.21 | 760,230 |
| May 29, 2025 | 1.27 | 1.23 | 1.23 | 1.3 | 1.21 | 1.92M |
| May 28, 2025 | 1.22 | 1.27 | 1.27 | 1.27 | 1.21 | 1.78M |
| May 27, 2025 | 1.19 | 1.22 | 1.22 | 1.24 | 1.19 | 2.12M |
| May 26, 2025 | 1.21 | 1.2 | 1.2 | 1.24 | 1.19 | 273,223 |
| May 23, 2025 | 1.17 | 1.2 | 1.2 | 1.21 | 1.17 | 839,714 |