Orezone Gold Corporation (ORE.TO) TSX

2.29

+0.03(+1.33%)

Updated at April 23 04:00PM

Currency In CAD

ORE.TO Historical Return

If you invested $1000 in Orezone Gold Corporation (ORE.TO) since IPO date, it would be worth $2,726.19 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,385.42, while $1000 invested 1 year ago would be worth $1,877.05. This corresponds to total returns of 172.62%, 138.54%, 87.7%, respectively, with annualized returns of 13.73%, 19%, 87.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ORE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	2.25	2.29	2.29	2.31	2.21	2.23M
April 22, 2026	2.31	2.26	2.26	2.34	2.26	535,137
April 21, 2026	2.41	2.26	2.26	2.48	2.25	1.63M
April 20, 2026	2.45	2.42	2.42	2.49	2.4	2.17M
April 17, 2026	2.54	2.51	2.51	2.64	2.49	1.96M
April 16, 2026	2.51	2.49	2.49	2.55	2.49	1.32M
April 15, 2026	2.5	2.54	2.54	2.58	2.47	2.33M
April 14, 2026	2.52	2.52	2.52	2.53	2.48	1.19M
April 13, 2026	2.41	2.48	2.48	2.49	2.37	1.41M
April 10, 2026	2.4	2.44	2.44	2.47	2.37	3.26M
April 09, 2026	2.42	2.37	2.37	2.47	2.34	1.88M
April 08, 2026	2.45	2.41	2.41	2.5	2.37	2.04M
April 07, 2026	2.35	2.36	2.36	2.37	2.27	1.89M
April 06, 2026	2.36	2.35	2.35	2.41	2.31	663,671
April 02, 2026	2.25	2.33	2.33	2.39	2.22	3.72M
April 01, 2026	2.42	2.39	2.39	2.49	2.37	2.27M
March 31, 2026	2.22	2.36	2.36	2.4	2.2	1.59M
March 30, 2026	2.13	2.15	2.15	2.18	2.1	2.54M
March 27, 2026	2.02	2.07	2.07	2.12	1.98	1.92M
March 26, 2026	2.16	2.02	2.02	2.29	2.01	1.55M
March 25, 2026	2.22	2.21	2.21	2.3	2.19	1.85M
March 24, 2026	2.05	2.15	2.15	2.16	2.01	2.62M
March 23, 2026	1.95	2.05	2.05	2.14	1.95	5.17M
March 20, 2026	2.02	1.96	1.96	2.05	1.9	19.36M
March 19, 2026	1.88	2.02	2.02	2.05	1.84	4.43M
March 18, 2026	2.18	2.08	2.08	2.2	2.08	3.97M
March 17, 2026	2.24	2.27	2.27	2.29	2.19	2.02M
March 16, 2026	2.15	2.23	2.23	2.3	2.13	2.85M
March 13, 2026	2.23	2.16	2.16	2.34	2.15	3.44M
March 12, 2026	2.34	2.25	2.25	2.36	2.22	1.36M
March 11, 2026	2.36	2.36	2.36	2.37	2.26	2.18M
March 10, 2026	2.34	2.34	2.34	2.4	2.32	1.41M
March 09, 2026	2.25	2.28	2.28	2.29	2.16	1.59M
March 06, 2026	2.26	2.33	2.33	2.39	2.24	1.36M
March 05, 2026	2.34	2.31	2.31	2.36	2.24	1.96M
March 04, 2026	2.37	2.39	2.39	2.4	2.31	1.85M
March 03, 2026	2.45	2.29	2.29	2.49	2.26	2.72M
March 02, 2026	2.75	2.57	2.57	2.8	2.44	4.84M
February 27, 2026	2.77	2.75	2.75	2.87	2.73	17.37M
February 26, 2026	2.8	2.76	2.76	2.83	2.74	2.04M
February 25, 2026	2.66	2.8	2.8	2.82	2.63	5.05M
February 24, 2026	2.57	2.62	2.62	2.64	2.53	3.27M
February 23, 2026	2.53	2.61	2.61	2.64	2.49	2.45M
February 20, 2026	2.49	2.52	2.52	2.54	2.44	1.78M
February 19, 2026	2.47	2.5	2.5	2.53	2.46	1.9M
February 18, 2026	2.45	2.48	2.48	2.49	2.45	1.54M
February 17, 2026	2.47	2.42	2.42	2.47	2.38	1.03M
February 13, 2026	2.5	2.55	2.55	2.58	2.48	1.64M
February 12, 2026	2.63	2.44	2.44	2.65	2.42	1.35M
February 11, 2026	2.69	2.64	2.64	2.71	2.55	1.48M
February 10, 2026	2.67	2.62	2.62	2.69	2.61	1.61M
February 09, 2026	2.61	2.69	2.69	2.72	2.61	1.35M
February 06, 2026	2.39	2.6	2.6	2.6	2.37	1.31M
February 05, 2026	2.51	2.36	2.36	2.54	2.34	1.72M
February 04, 2026	2.76	2.62	2.62	2.78	2.53	2.45M
February 03, 2026	2.72	2.72	2.72	2.78	2.6	2.78M
February 02, 2026	2.48	2.59	2.59	2.61	2.45	1.71M
January 30, 2026	2.54	2.5	2.5	2.68	2.47	2.11M
January 29, 2026	2.9	2.75	2.75	2.96	2.73	3.52M
January 28, 2026	2.98	2.91	2.91	2.98	2.84	4.67M