1.46
+0.03(+2.10%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 1.44 | 1.46 | 1.46 | 1.48 | 1.43 | 2.3M |
| October 02, 2025 | 1.48 | 1.43 | 1.43 | 1.48 | 1.41 | 1.94M |
| October 01, 2025 | 1.44 | 1.46 | 1.46 | 1.49 | 1.44 | 1.03M |
| September 30, 2025 | 1.44 | 1.44 | 1.44 | 1.46 | 1.4 | 890,900 |
| September 29, 2025 | 1.48 | 1.43 | 1.43 | 1.49 | 1.42 | 1.01M |
| September 26, 2025 | 1.4 | 1.44 | 1.44 | 1.47 | 1.4 | 561,700 |
| September 25, 2025 | 1.38 | 1.39 | 1.39 | 1.43 | 1.37 | 775,400 |
| September 24, 2025 | 1.38 | 1.39 | 1.39 | 1.4 | 1.36 | 1.55M |
| September 23, 2025 | 1.42 | 1.4 | 1.4 | 1.42 | 1.37 | 704,114 |
| September 22, 2025 | 1.34 | 1.39 | 1.39 | 1.43 | 1.33 | 1.76M |
| September 19, 2025 | 1.26 | 1.34 | 1.34 | 1.34 | 1.26 | 4.95M |
| September 18, 2025 | 1.26 | 1.27 | 1.27 | 1.28 | 1.23 | 643,095 |
| September 17, 2025 | 1.24 | 1.25 | 1.25 | 1.3 | 1.24 | 571,800 |
| September 16, 2025 | 1.28 | 1.24 | 1.24 | 1.3 | 1.24 | 421,800 |
| September 15, 2025 | 1.22 | 1.29 | 1.29 | 1.29 | 1.22 | 738,347 |
| September 12, 2025 | 1.27 | 1.23 | 1.23 | 1.27 | 1.19 | 6.28M |
| September 11, 2025 | 1.25 | 1.26 | 1.26 | 1.27 | 1.22 | 948,500 |
| September 10, 2025 | 1.23 | 1.24 | 1.24 | 1.25 | 1.22 | 390,800 |
| September 09, 2025 | 1.28 | 1.21 | 1.21 | 1.29 | 1.21 | 774,511 |
| September 08, 2025 | 1.25 | 1.28 | 1.28 | 1.3 | 1.21 | 1.39M |
| September 05, 2025 | 1.18 | 1.22 | 1.22 | 1.25 | 1.15 | 3.1M |
| September 04, 2025 | 1.17 | 1.17 | 1.17 | 1.2 | 1.15 | 881,115 |
| September 03, 2025 | 1.16 | 1.16 | 1.16 | 1.21 | 1.16 | 1.02M |
| September 02, 2025 | 1.15 | 1.16 | 1.16 | 1.2 | 1.13 | 2.7M |
| August 29, 2025 | 1.09 | 1.14 | 1.14 | 1.17 | 1.07 | 3.34M |
| August 28, 2025 | 1.15 | 1.12 | 1.12 | 1.18 | 1.06 | 3.37M |
| August 27, 2025 | 1.3 | 1.31 | 1.31 | 1.32 | 1.27 | 3.07M |
| August 26, 2025 | 1.28 | 1.29 | 1.29 | 1.31 | 1.26 | 972,208 |
| August 25, 2025 | 1.21 | 1.25 | 1.25 | 1.28 | 1.21 | 1.07M |
| August 22, 2025 | 1.15 | 1.21 | 1.21 | 1.25 | 1.15 | 1.32M |
| August 21, 2025 | 1.14 | 1.15 | 1.15 | 1.18 | 1.14 | 937,238 |
| August 20, 2025 | 1.11 | 1.14 | 1.14 | 1.15 | 1.11 | 302,900 |
| August 19, 2025 | 1.15 | 1.11 | 1.11 | 1.16 | 1.11 | 368,300 |
| August 18, 2025 | 1.18 | 1.15 | 1.15 | 1.2 | 1.14 | 767,158 |
| August 15, 2025 | 1.14 | 1.15 | 1.15 | 1.17 | 1.14 | 634,100 |
| August 14, 2025 | 1.15 | 1.14 | 1.14 | 1.16 | 1.11 | 622,700 |
| August 13, 2025 | 1.16 | 1.14 | 1.14 | 1.16 | 1.13 | 809,900 |
| August 12, 2025 | 1.13 | 1.15 | 1.15 | 1.16 | 1.12 | 718,240 |
| August 11, 2025 | 1.17 | 1.15 | 1.15 | 1.17 | 1.13 | 1.03M |
| August 08, 2025 | 1.2 | 1.16 | 1.16 | 1.2 | 1.15 | 441,332 |
| August 07, 2025 | 1.17 | 1.16 | 1.16 | 1.19 | 1.15 | 284,149 |
| August 06, 2025 | 1.15 | 1.16 | 1.16 | 1.2 | 1.13 | 435,414 |
| August 05, 2025 | 1.09 | 1.13 | 1.13 | 1.14 | 1.07 | 542,600 |
| August 01, 2025 | 1.12 | 1.08 | 1.08 | 1.12 | 1.07 | 798,909 |
| July 31, 2025 | 1.08 | 1.08 | 1.08 | 1.09 | 1.07 | 701,428 |
| July 30, 2025 | 1.12 | 1.09 | 1.09 | 1.12 | 1.06 | 776,412 |
| July 29, 2025 | 1.11 | 1.11 | 1.11 | 1.13 | 1.11 | 469,607 |
| July 28, 2025 | 1.14 | 1.11 | 1.11 | 1.14 | 1.1 | 303,500 |
| July 25, 2025 | 1.12 | 1.14 | 1.14 | 1.17 | 1.11 | 706,755 |
| July 24, 2025 | 1.16 | 1.13 | 1.13 | 1.17 | 1.13 | 181,043 |
| July 23, 2025 | 1.2 | 1.17 | 1.17 | 1.2 | 1.16 | 711,600 |
| July 22, 2025 | 1.15 | 1.2 | 1.2 | 1.21 | 1.12 | 613,800 |
| July 21, 2025 | 1.11 | 1.13 | 1.13 | 1.16 | 1.09 | 1.32M |
| July 18, 2025 | 1.13 | 1.09 | 1.09 | 1.14 | 1.08 | 478,117 |
| July 17, 2025 | 1.1 | 1.11 | 1.11 | 1.14 | 1.09 | 735,910 |
| July 16, 2025 | 1.11 | 1.1 | 1.1 | 1.12 | 1.05 | 605,600 |
| July 15, 2025 | 1.12 | 1.08 | 1.08 | 1.13 | 1.07 | 849,800 |
| July 14, 2025 | 1.14 | 1.11 | 1.11 | 1.18 | 1.11 | 506,200 |
| July 11, 2025 | 1.09 | 1.16 | 1.16 | 1.21 | 1.09 | 3.04M |
| July 10, 2025 | 1.1 | 1.1 | 1.1 | 1.11 | 1.07 | 823,444 |