Orezone Gold Corporation (ORE.TO) TSX

2.60

+0.0099999(+0.39%)

Updated at June 02 10:03AM

Currency In CAD

ORE.TO Historical Return

If you invested $1000 in Orezone Gold Corporation (ORE.TO) since IPO date, it would be worth $3,178.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,069.77, while $1000 invested 1 year ago would be worth $1,907.14. This corresponds to total returns of 217.86%, 106.98%, 90.71%, respectively, with annualized returns of 15.76%, 15.65%, 90.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ORE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2.52	2.59	2.59	2.61	2.46	1.39M
May 29, 2026	2.41	2.52	2.52	2.53	2.4	2.79M
May 28, 2026	2.34	2.44	2.44	2.48	2.32	580,573
May 27, 2026	2.4	2.39	2.39	2.48	2.37	790,064
May 26, 2026	2.41	2.45	2.45	2.48	2.41	941,137
May 25, 2026	2.42	2.47	2.47	2.48	2.42	209,689
May 22, 2026	2.33	2.36	2.36	2.4	2.29	437,396
May 21, 2026	2.29	2.32	2.32	2.37	2.25	689,655
May 20, 2026	2.31	2.33	2.33	2.35	2.23	3.03M
May 19, 2026	2.31	2.28	2.28	2.34	2.21	1.14M
May 15, 2026	2.41	2.36	2.36	2.41	2.32	987,904
May 14, 2026	2.5	2.52	2.52	2.58	2.5	2.03M
May 13, 2026	2.38	2.5	2.5	2.54	2.38	697,155
May 12, 2026	2.3	2.43	2.43	2.43	2.27	1.32M
May 11, 2026	2.25	2.33	2.33	2.34	2.22	2.3M
May 08, 2026	2.2	2.22	2.22	2.26	2.15	1.49M
May 07, 2026	2.25	2.17	2.17	2.33	2.15	1.9M
May 06, 2026	2.09	2.19	2.19	2.22	2.08	2.1M
May 05, 2026	1.97	2.01	2.01	2.03	1.97	730,816
May 04, 2026	1.98	1.95	1.95	2.03	1.93	1.06M
May 01, 2026	2.03	2	2	2.07	1.99	696,272
April 30, 2026	2.04	2.03	2.03	2.09	2.02	1.17M
April 29, 2026	2.05	1.99	1.99	2.07	1.98	1.02M
April 28, 2026	2.13	2.08	2.08	2.17	2.03	1.41M
April 27, 2026	2.25	2.19	2.19	2.25	2.16	838,136
April 24, 2026	2.32	2.25	2.25	2.33	2.24	1.02M
April 23, 2026	2.25	2.29	2.29	2.31	2.21	2.23M
April 22, 2026	2.31	2.26	2.26	2.34	2.26	535,137
April 21, 2026	2.41	2.26	2.26	2.48	2.25	1.63M
April 20, 2026	2.45	2.42	2.42	2.49	2.4	2.17M
April 17, 2026	2.54	2.51	2.51	2.64	2.49	1.96M
April 16, 2026	2.51	2.49	2.49	2.55	2.49	1.32M
April 15, 2026	2.5	2.54	2.54	2.58	2.47	2.33M
April 14, 2026	2.52	2.52	2.52	2.53	2.48	1.19M
April 13, 2026	2.41	2.48	2.48	2.49	2.37	1.41M
April 10, 2026	2.4	2.44	2.44	2.47	2.37	3.26M
April 09, 2026	2.42	2.37	2.37	2.47	2.34	1.88M
April 08, 2026	2.45	2.41	2.41	2.5	2.37	2.04M
April 07, 2026	2.35	2.36	2.36	2.37	2.27	1.89M
April 06, 2026	2.36	2.35	2.35	2.41	2.31	663,671
April 02, 2026	2.25	2.33	2.33	2.39	2.22	3.72M
April 01, 2026	2.42	2.39	2.39	2.49	2.37	2.27M
March 31, 2026	2.22	2.36	2.36	2.4	2.2	1.59M
March 30, 2026	2.13	2.15	2.15	2.18	2.1	2.54M
March 27, 2026	2.02	2.07	2.07	2.12	1.98	1.92M
March 26, 2026	2.16	2.02	2.02	2.29	2.01	1.55M
March 25, 2026	2.22	2.21	2.21	2.3	2.19	1.85M
March 24, 2026	2.05	2.15	2.15	2.16	2.01	2.62M
March 23, 2026	1.95	2.05	2.05	2.14	1.95	5.17M
March 20, 2026	2.02	1.96	1.96	2.05	1.9	19.36M
March 19, 2026	1.88	2.02	2.02	2.05	1.84	4.43M
March 18, 2026	2.18	2.08	2.08	2.2	2.08	3.97M
March 17, 2026	2.24	2.27	2.27	2.29	2.19	2.02M
March 16, 2026	2.15	2.23	2.23	2.3	2.13	2.85M
March 13, 2026	2.23	2.16	2.16	2.34	2.15	3.44M
March 12, 2026	2.34	2.25	2.25	2.36	2.22	1.36M
March 11, 2026	2.36	2.36	2.36	2.37	2.26	2.18M
March 10, 2026	2.34	2.34	2.34	2.4	2.32	1.41M
March 09, 2026	2.25	2.28	2.28	2.29	2.16	1.59M
March 06, 2026	2.26	2.33	2.33	2.39	2.24	1.36M