Orezone Gold Corporation (ORE.TO) TSX

Currency In CAD

ORE.TO Historical Return

If you invested $1000 in Orezone Gold Corporation (ORE.TO) since IPO date, it would be worth $3,214.29 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,093.02, while $1000 invested 1 year ago would be worth $1,862.07. This corresponds to total returns of 221.43%, 109.3%, 86.21%, respectively, with annualized returns of 15.12%, 15.91%, 86.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ORE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2.95	2.95	2.95	2.98	2.89	1.22M
October 20, 2026	2.95	2.93	2.93	3.05	2.92	1.2M
October 19, 2026	2.96	2.99	2.99	3.04	2.94	1.38M
October 16, 2026	3.04	2.96	2.96	3.12	2.92	1.45M
October 15, 2026	2.9	3.07	3.07	3.08	2.83	1.54M
October 14, 2026	2.96	2.88	2.88	2.97	2.77	2.43M
October 13, 2026	3.22	3.06	3.06	3.22	3.04	1.9M
October 09, 2026	3.25	3.22	3.22	3.29	3.19	2.36M
October 08, 2026	3.24	3.19	3.19	3.31	3.18	3.37M
October 07, 2026	3.23	3.24	3.24	3.32	3.17	2.08M
October 06, 2026	3.17	3.34	3.34	3.4	3.17	1.54M
October 05, 2026	3.33	3.19	3.19	3.33	3.16	1.44M
October 02, 2026	3.26	3.32	3.32	3.36	3.23	2.8M
October 01, 2026	3.18	3.21	3.21	3.23	3.13	2.52M
September 30, 2026	3.16	3.17	3.17	3.2	3.09	1.3M
September 29, 2026	3.12	3.15	3.15	3.17	3.06	1.14M
September 28, 2026	3.09	3.08	3.08	3.14	3.04	1.33M
September 25, 2026	3.22	3.23	3.23	3.25	3.19	2.17M
September 24, 2026	3.2	3.19	3.19	3.2	3.11	840,423
September 23, 2026	3.27	3.23	3.23	3.32	3.22	958,288
September 22, 2026	3.2	3.37	3.37	3.38	3.17	2.36M
September 21, 2026	3.09	3.17	3.17	3.21	3.08	2.29M
September 18, 2026	3	3.02	3.02	3.04	2.95	6.16M
September 17, 2026	2.96	2.99	2.99	3.05	2.95	1.32M
September 16, 2026	2.92	2.91	2.91	3.03	2.86	3.16M
September 15, 2026	2.8	2.83	2.83	2.86	2.76	1.15M
September 11, 2026	2.81	2.84	2.84	2.87	2.8	1.13M
September 10, 2026	2.71	2.73	2.73	2.77	2.69	2.83M
September 09, 2026	2.8	2.8	2.8	2.87	2.76	1.18M
September 08, 2026	2.75	2.77	2.77	2.84	2.75	1.81M
September 04, 2026	2.73	2.76	2.76	2.77	2.72	1.02M
September 03, 2026	2.79	2.81	2.81	2.83	2.77	1.89M
September 02, 2026	2.67	2.73	2.73	2.73	2.6	1.88M
September 01, 2026	2.6	2.63	2.63	2.71	2.55	1.73M
August 31, 2026	2.67	2.69	2.69	2.69	2.63	2.74M
August 28, 2026	2.87	2.7	2.7	2.88	2.69	2.02M
August 27, 2026	2.87	2.87	2.87	2.92	2.85	1.71M
August 26, 2026	2.93	2.89	2.89	2.95	2.87	2.94M
August 25, 2026	2.85	2.99	2.99	3	2.82	2.27M
August 24, 2026	2.84	2.87	2.87	2.92	2.79	2.67M
August 21, 2026	2.83	2.8	2.8	2.87	2.76	3.25M
August 20, 2026	2.7	2.77	2.77	2.77	2.59	4.16M
August 19, 2026	2.73	2.72	2.72	2.78	2.67	5.88M
August 18, 2026	2.68	2.58	2.58	2.71	2.57	1.73M
August 17, 2026	2.75	2.75	2.75	2.79	2.71	2.12M
August 14, 2026	2.7	2.75	2.75	2.83	2.67	2.21M
August 13, 2026	2.7	2.66	2.66	2.72	2.57	1.67M
August 12, 2026	2.7	2.65	2.65	2.72	2.62	1.72M
August 11, 2026	2.7	2.66	2.66	2.76	2.63	1.64M
August 10, 2026	2.73	2.71	2.71	2.76	2.65	2.78M
August 07, 2026	2.66	2.76	2.76	2.77	2.63	2.45M
August 06, 2026	2.44	2.58	2.58	2.64	2.42	2.45M
August 05, 2026	2.4	2.51	2.51	2.52	2.37	2.18M
August 04, 2026	2.19	2.32	2.32	2.35	2.16	1.46M
July 31, 2026	2.16	2.14	2.14	2.2	2.12	727,085
July 30, 2026	2.19	2.21	2.21	2.22	2.09	1.16M
July 29, 2026	2.17	2.16	2.16	2.27	2.15	1.19M
July 28, 2026	2.2	2.22	2.22	2.23	2.11	779,513
July 27, 2026	2.27	2.26	2.26	2.32	2.21	1.1M
July 23, 2026	2.26	2.26	2.26	2.31	2.24	575,505