1.43
-0.04(-2.72%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 1.48 | 1.43 | 1.43 | 1.49 | 1.39 | 2.03M |
| November 12, 2025 | 1.43 | 1.47 | 1.47 | 1.49 | 1.4 | 1.25M |
| November 11, 2025 | 1.42 | 1.42 | 1.42 | 1.43 | 1.36 | 728,300 |
| November 10, 2025 | 1.42 | 1.4 | 1.4 | 1.42 | 1.38 | 418,839 |
| November 07, 2025 | 1.34 | 1.33 | 1.33 | 1.35 | 1.29 | 544,031 |
| November 06, 2025 | 1.36 | 1.31 | 1.31 | 1.37 | 1.3 | 244,500 |
| November 05, 2025 | 1.34 | 1.34 | 1.34 | 1.37 | 1.3 | 2.3M |
| November 04, 2025 | 1.36 | 1.34 | 1.34 | 1.38 | 1.31 | 1.18M |
| November 03, 2025 | 1.41 | 1.39 | 1.39 | 1.45 | 1.39 | 360,944 |
| October 31, 2025 | 1.43 | 1.4 | 1.4 | 1.43 | 1.38 | 731,421 |
| October 30, 2025 | 1.41 | 1.41 | 1.41 | 1.43 | 1.38 | 263,137 |
| October 29, 2025 | 1.42 | 1.4 | 1.4 | 1.43 | 1.38 | 753,900 |
| October 28, 2025 | 1.37 | 1.39 | 1.39 | 1.43 | 1.37 | 857,700 |
| October 27, 2025 | 1.41 | 1.4 | 1.4 | 1.45 | 1.36 | 1.34M |
| October 24, 2025 | 1.44 | 1.45 | 1.45 | 1.46 | 1.42 | 592,600 |
| October 23, 2025 | 1.48 | 1.46 | 1.46 | 1.5 | 1.46 | 412,300 |
| October 22, 2025 | 1.37 | 1.45 | 1.45 | 1.46 | 1.35 | 527,200 |
| October 21, 2025 | 1.46 | 1.42 | 1.42 | 1.51 | 1.39 | 1.31M |
| October 20, 2025 | 1.55 | 1.59 | 1.59 | 1.6 | 1.53 | 1.36M |
| October 17, 2025 | 1.62 | 1.51 | 1.51 | 1.62 | 1.48 | 1.61M |
| October 16, 2025 | 1.67 | 1.64 | 1.64 | 1.7 | 1.62 | 1.41M |
| October 15, 2025 | 1.64 | 1.65 | 1.65 | 1.67 | 1.61 | 2.24M |
| October 14, 2025 | 1.56 | 1.64 | 1.64 | 1.65 | 1.56 | 2.76M |
| October 10, 2025 | 1.56 | 1.52 | 1.52 | 1.56 | 1.47 | 2.31M |
| October 09, 2025 | 1.65 | 1.56 | 1.56 | 1.67 | 1.53 | 1.66M |
| October 08, 2025 | 1.6 | 1.66 | 1.66 | 1.68 | 1.6 | 1.29M |
| October 07, 2025 | 1.63 | 1.58 | 1.58 | 1.65 | 1.54 | 1.74M |
| October 06, 2025 | 1.49 | 1.61 | 1.61 | 1.63 | 1.48 | 3.54M |
| October 03, 2025 | 1.44 | 1.46 | 1.46 | 1.48 | 1.43 | 2.3M |
| October 02, 2025 | 1.48 | 1.43 | 1.43 | 1.48 | 1.41 | 1.94M |
| October 01, 2025 | 1.44 | 1.46 | 1.46 | 1.49 | 1.44 | 1.03M |
| September 30, 2025 | 1.44 | 1.44 | 1.44 | 1.46 | 1.4 | 890,900 |
| September 29, 2025 | 1.48 | 1.43 | 1.43 | 1.49 | 1.42 | 1.01M |
| September 26, 2025 | 1.4 | 1.44 | 1.44 | 1.47 | 1.4 | 561,700 |
| September 25, 2025 | 1.38 | 1.39 | 1.39 | 1.43 | 1.37 | 775,400 |
| September 24, 2025 | 1.38 | 1.39 | 1.39 | 1.4 | 1.36 | 1.55M |
| September 23, 2025 | 1.42 | 1.4 | 1.4 | 1.42 | 1.37 | 704,114 |
| September 22, 2025 | 1.34 | 1.39 | 1.39 | 1.43 | 1.33 | 1.76M |
| September 19, 2025 | 1.26 | 1.34 | 1.34 | 1.34 | 1.26 | 4.95M |
| September 18, 2025 | 1.26 | 1.27 | 1.27 | 1.28 | 1.23 | 643,095 |
| September 17, 2025 | 1.24 | 1.25 | 1.25 | 1.3 | 1.24 | 571,800 |
| September 16, 2025 | 1.28 | 1.24 | 1.24 | 1.3 | 1.24 | 421,800 |
| September 15, 2025 | 1.22 | 1.29 | 1.29 | 1.29 | 1.22 | 738,347 |
| September 12, 2025 | 1.27 | 1.23 | 1.23 | 1.27 | 1.19 | 6.28M |
| September 11, 2025 | 1.25 | 1.26 | 1.26 | 1.27 | 1.22 | 948,500 |
| September 10, 2025 | 1.23 | 1.24 | 1.24 | 1.25 | 1.22 | 390,800 |
| September 09, 2025 | 1.28 | 1.21 | 1.21 | 1.29 | 1.21 | 774,511 |
| September 08, 2025 | 1.25 | 1.28 | 1.28 | 1.3 | 1.21 | 1.39M |
| September 05, 2025 | 1.18 | 1.22 | 1.22 | 1.25 | 1.15 | 3.1M |
| September 04, 2025 | 1.17 | 1.17 | 1.17 | 1.2 | 1.15 | 881,115 |
| September 03, 2025 | 1.16 | 1.16 | 1.16 | 1.21 | 1.16 | 1.02M |
| September 02, 2025 | 1.15 | 1.16 | 1.16 | 1.2 | 1.13 | 2.7M |
| August 29, 2025 | 1.09 | 1.14 | 1.14 | 1.17 | 1.07 | 3.34M |
| August 28, 2025 | 1.15 | 1.12 | 1.12 | 1.18 | 1.06 | 3.37M |
| August 27, 2025 | 1.3 | 1.31 | 1.31 | 1.32 | 1.27 | 3.07M |
| August 26, 2025 | 1.28 | 1.29 | 1.29 | 1.31 | 1.26 | 972,208 |
| August 25, 2025 | 1.21 | 1.25 | 1.25 | 1.28 | 1.21 | 1.07M |
| August 22, 2025 | 1.15 | 1.21 | 1.21 | 1.25 | 1.15 | 1.32M |
| August 21, 2025 | 1.14 | 1.15 | 1.15 | 1.18 | 1.14 | 937,238 |
| August 20, 2025 | 1.11 | 1.14 | 1.14 | 1.15 | 1.11 | 302,900 |