2.06
+0.02(+0.98%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 2.02 | 2.04 | 2.04 | 2.05 | 1.99 | 935,316 |
| January 12, 2026 | 2 | 2 | 2 | 2.03 | 1.98 | 906,900 |
| January 09, 2026 | 2.02 | 1.97 | 1.97 | 2.04 | 1.96 | 1.1M |
| January 08, 2026 | 1.97 | 2.03 | 2.03 | 2.03 | 1.97 | 861,024 |
| January 07, 2026 | 1.92 | 1.99 | 1.99 | 2.02 | 1.88 | 1.5M |
| January 06, 2026 | 1.85 | 2 | 2 | 2 | 1.84 | 1.93M |
| January 05, 2026 | 1.8 | 1.85 | 1.85 | 1.85 | 1.8 | 1.38M |
| January 02, 2026 | 1.8 | 1.76 | 1.76 | 1.8 | 1.7 | 781,800 |
| December 31, 2025 | 1.77 | 1.77 | 1.77 | 1.81 | 1.75 | 1.14M |
| December 30, 2025 | 1.79 | 1.79 | 1.79 | 1.85 | 1.75 | 885,400 |
| December 29, 2025 | 1.84 | 1.76 | 1.76 | 1.88 | 1.75 | 867,026 |
| December 23, 2025 | 1.87 | 1.87 | 1.87 | 1.9 | 1.8 | 1.15M |
| December 22, 2025 | 1.89 | 1.87 | 1.87 | 1.92 | 1.85 | 933,787 |
| December 19, 2025 | 1.77 | 1.87 | 1.87 | 1.88 | 1.77 | 1.85M |
| December 18, 2025 | 1.84 | 1.79 | 1.79 | 1.85 | 1.77 | 574,300 |
| December 17, 2025 | 1.73 | 1.82 | 1.82 | 1.83 | 1.72 | 2.06M |
| December 16, 2025 | 1.65 | 1.71 | 1.71 | 1.73 | 1.65 | 1.45M |
| December 15, 2025 | 1.67 | 1.63 | 1.63 | 1.68 | 1.58 | 1.38M |
| December 12, 2025 | 1.71 | 1.63 | 1.63 | 1.71 | 1.6 | 2.43M |
| December 11, 2025 | 1.69 | 1.71 | 1.71 | 1.72 | 1.68 | 2.14M |
| December 10, 2025 | 1.69 | 1.69 | 1.69 | 1.71 | 1.65 | 2.08M |
| December 09, 2025 | 1.6 | 1.69 | 1.69 | 1.7 | 1.59 | 1.38M |
| December 08, 2025 | 1.69 | 1.64 | 1.64 | 1.7 | 1.63 | 1.6M |
| December 05, 2025 | 1.66 | 1.67 | 1.67 | 1.72 | 1.63 | 1.95M |
| December 04, 2025 | 1.67 | 1.65 | 1.65 | 1.69 | 1.63 | 1.22M |
| December 03, 2025 | 1.62 | 1.66 | 1.66 | 1.68 | 1.6 | 2.58M |
| December 02, 2025 | 1.61 | 1.59 | 1.59 | 1.61 | 1.56 | 2.17M |
| December 01, 2025 | 1.58 | 1.6 | 1.6 | 1.62 | 1.58 | 1.74M |
| November 28, 2025 | 1.54 | 1.61 | 1.61 | 1.61 | 1.54 | 972,900 |
| November 27, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.52 | 186,100 |
| November 26, 2025 | 1.48 | 1.52 | 1.52 | 1.53 | 1.48 | 1.27M |
| November 25, 2025 | 1.43 | 1.49 | 1.49 | 1.52 | 1.39 | 2.98M |
| November 24, 2025 | 1.27 | 1.4 | 1.4 | 1.4 | 1.27 | 581,913 |
| November 21, 2025 | 1.28 | 1.25 | 1.25 | 1.31 | 1.25 | 474,509 |
| November 20, 2025 | 1.32 | 1.29 | 1.29 | 1.37 | 1.28 | 1.07M |
| November 19, 2025 | 1.35 | 1.33 | 1.33 | 1.38 | 1.31 | 996,500 |
| November 18, 2025 | 1.32 | 1.3 | 1.3 | 1.35 | 1.3 | 254,000 |
| November 17, 2025 | 1.35 | 1.31 | 1.31 | 1.39 | 1.3 | 917,400 |
| November 14, 2025 | 1.38 | 1.36 | 1.36 | 1.4 | 1.33 | 1.25M |
| November 13, 2025 | 1.48 | 1.43 | 1.43 | 1.49 | 1.39 | 2.03M |
| November 12, 2025 | 1.43 | 1.47 | 1.47 | 1.49 | 1.4 | 1.25M |
| November 11, 2025 | 1.42 | 1.42 | 1.42 | 1.43 | 1.36 | 728,300 |
| November 10, 2025 | 1.42 | 1.4 | 1.4 | 1.42 | 1.38 | 418,839 |
| November 07, 2025 | 1.34 | 1.33 | 1.33 | 1.35 | 1.29 | 544,031 |
| November 06, 2025 | 1.36 | 1.31 | 1.31 | 1.37 | 1.3 | 244,500 |
| November 05, 2025 | 1.34 | 1.34 | 1.34 | 1.37 | 1.3 | 2.3M |
| November 04, 2025 | 1.36 | 1.34 | 1.34 | 1.38 | 1.31 | 1.18M |
| November 03, 2025 | 1.41 | 1.39 | 1.39 | 1.45 | 1.39 | 360,944 |
| October 31, 2025 | 1.43 | 1.4 | 1.4 | 1.43 | 1.38 | 731,421 |
| October 30, 2025 | 1.41 | 1.41 | 1.41 | 1.43 | 1.38 | 263,137 |
| October 29, 2025 | 1.42 | 1.4 | 1.4 | 1.43 | 1.38 | 753,900 |
| October 28, 2025 | 1.37 | 1.39 | 1.39 | 1.43 | 1.37 | 857,700 |
| October 27, 2025 | 1.41 | 1.4 | 1.4 | 1.45 | 1.36 | 1.34M |
| October 24, 2025 | 1.44 | 1.45 | 1.45 | 1.46 | 1.42 | 592,600 |
| October 23, 2025 | 1.48 | 1.46 | 1.46 | 1.5 | 1.46 | 412,300 |
| October 22, 2025 | 1.37 | 1.45 | 1.45 | 1.46 | 1.35 | 527,200 |
| October 21, 2025 | 1.46 | 1.42 | 1.42 | 1.51 | 1.39 | 1.31M |
| October 20, 2025 | 1.55 | 1.59 | 1.59 | 1.6 | 1.53 | 1.36M |
| October 17, 2025 | 1.62 | 1.51 | 1.51 | 1.62 | 1.48 | 1.61M |
| October 16, 2025 | 1.67 | 1.64 | 1.64 | 1.7 | 1.62 | 1.41M |
