0.00
-0.0001(-2.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0 | 0 | 0 | 0 | 0 | 64,274 |
| January 12, 2026 | 0 | 0 | 0 | 0 | 0 | 13,231 |
| January 09, 2026 | 0 | 0 | 0 | 0 | 0 | 48,847 |
| January 08, 2026 | 0 | 0 | 0 | 0 | 0 | 57,798 |
| January 07, 2026 | 0 | 0 | 0 | 0 | 0 | 162,109 |
| January 06, 2026 | 0.01 | 0 | 0 | 0.01 | 0 | 210,586 |
| January 05, 2026 | 0 | 0.01 | 0.01 | 0.01 | 0 | 94,909 |
| January 02, 2026 | 0.01 | 0 | 0 | 0.01 | 0 | 44,738 |
| December 31, 2025 | 0 | 0 | 0 | 0.01 | 0 | 135,468 |
| December 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 397,155 |
| December 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 111,697 |
| December 26, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 106,669 |
| December 24, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 11,295 |
| December 23, 2025 | 0.02 | 0 | 0 | 0.02 | 0 | 940,947 |
| December 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14,180 |
| December 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 56,241 |
| December 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 95,106 |
| December 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 95,142 |
| December 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 179,671 |
| December 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 67,616 |
| December 12, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 32,890 |
| December 11, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 104,494 |
| December 10, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 21,533 |
| December 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 56,195 |
| December 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25,333 |
| December 05, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | 9,036 |
| December 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 300 |
| December 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,161 |
| December 02, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 99,528 |
| December 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 144,612 |
| November 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 157,687 |
| November 26, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 28,829 |
| November 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,346 |
| November 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,750 |
| November 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 131,711 |
| November 20, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 41,250 |
| November 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,750 |
| November 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13,523 |
| November 14, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 268,260 |
| November 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16,331 |
| November 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8,810 |
| November 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 51,306 |
| November 10, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 47,981 |
| November 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12,544 |
| November 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,400 |
| November 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15,161 |
| November 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11,118 |
| November 03, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 64,967 |
| October 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14,823 |
| October 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 107,888 |
| October 29, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 89,596 |
| October 28, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 28,160 |
| October 27, 2025 | 0.05 | 0.03 | 0.03 | 0.05 | 0.03 | 76,961 |
| October 24, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 501,222 |
| October 23, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 62,607 |
| October 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 37,940 |
| October 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19,203 |
| October 20, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 24,592 |
| October 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11,066 |
| October 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 206,235 |
