0.02
+0.002(+11.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 62,607 |
| October 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 37,940 |
| October 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19,203 |
| October 20, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 24,592 |
| October 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11,066 |
| October 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 206,235 |
| October 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 293,488 |
| October 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 74,523 |
| October 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 65,583 |
| October 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 42,441 |
| October 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 76,233 |
| October 08, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 36,347 |
| October 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 4,055 |
| October 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13,900 |
| October 03, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 159,867 |
| October 02, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 56,057 |
| October 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 32,227 |
| September 30, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 8,350 |
| September 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 126,459 |
| September 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7,326 |
| September 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 150 |
| September 24, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 3,000 |
| September 23, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 254,137 |
| September 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 167,622 |
| September 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,339 |
| September 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12,516 |
| September 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9,378 |
| September 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 500 |
| September 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,488 |
| September 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 602 |
| September 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,837 |
| September 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 422 |
| September 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16,707 |
| September 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 39,374 |
| September 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8,432 |
| September 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11,965 |
| September 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,300 |
| August 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16,286 |
| August 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13,000 |
| August 27, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 13,543 |
| August 26, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 24,973 |
| August 25, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 382,212 |
| August 22, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 63,018 |
| August 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 69,226 |
| August 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 75,762 |
| August 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33,718 |
| August 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 23,992 |
| August 15, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 99,878 |
| August 14, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 205,522 |
| August 13, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.04 | 183,726 |
| August 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 17,264 |
| August 11, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 6,885 |
| August 08, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.04 | 42,891 |
| August 07, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 31,360 |
| August 06, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.03 | 21,200 |
| August 05, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.03 | 241,815 |
| August 04, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 26,251 |
| August 01, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 35,752 |
| July 31, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 62,214 |
| July 30, 2025 | 0.07 | 0.05 | 0.05 | 0.07 | 0.04 | 250,112 |