Old Republic International Corporation (ORI) NYSE

Currency In USD

ORI Historical Return

If you invested $1000 in Old Republic International Corporation (ORI) 10 years ago, it would be worth $4,359.3 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,170.82, while $1000 invested 1 year ago would be worth $938.42. This corresponds to total returns of 335.93%, 117.08%, -6.16%, respectively, with annualized returns of 15.86%, 16.78%, -6.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ORI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	37.31	37.49	37.49	37.65	37.06	1.68M
September 30, 2026	38.04	37.31	37.31	38.22	37.28	2.07M
September 29, 2026	37.83	38.05	38.05	38.1	37.65	1.41M
September 28, 2026	37.74	38.02	38.02	38.06	37.55	1.91M
September 25, 2026	38.04	37.74	37.74	38.07	37.55	1.48M
September 24, 2026	38.45	37.94	37.94	38.72	37.88	1.39M
September 23, 2026	38.67	38.26	38.26	39	38.24	1.31M
September 22, 2026	39.26	38.78	38.78	39.26	38.48	1.73M
September 21, 2026	40.01	39.22	39.22	40.2	39.21	1.43M
September 18, 2026	40.26	39.95	39.95	40.35	39.81	3.78M
September 17, 2026	41.04	40.5	40.5	41.04	40.44	1.49M
September 16, 2026	40.94	40.9	40.9	41.29	40.58	1.23M
September 15, 2026	41.29	41.06	41.06	41.39	40.85	1.64M
September 11, 2026	41.22	40.96	40.96	41.28	40.59	859,387
September 10, 2026	41.11	40.84	40.84	41.29	40.66	1.02M
September 09, 2026	40.6	40.83	40.83	40.92	40.25	1.21M
September 08, 2026	40.94	40.77	40.77	41.59	40.63	1.24M
September 04, 2026	41.89	41.43	41.43	42.26	41.35	1.25M
September 03, 2026	42.3	42.57	42.57	43.02	42.24	1.08M
September 02, 2026	41.99	42.09	42.09	42.32	41.88	995,586
September 01, 2026	42.03	41.72	41.72	42.28	41.49	934,989
August 31, 2026	42	41.73	41.73	42.07	41.73	1.69M
August 28, 2026	42.42	42.07	42.07	42.56	41.94	801,216
August 27, 2026	42	42.24	42.24	42.37	41.74	740,144
August 26, 2026	42.18	42.45	42.45	42.59	42.13	820,767
August 25, 2026	41.97	42.11	42.11	42.13	41.46	1.22M
August 24, 2026	41.88	41.97	41.97	42.62	41.78	977,082
August 21, 2026	41.99	41.58	41.58	42.21	41.56	1.1M
August 20, 2026	41.73	41.8	41.8	42.25	41.61	890,191
August 19, 2026	42.54	41.88	41.88	42.59	41.75	1.03M
August 18, 2026	42.93	42.37	42.37	43.12	42.37	1.19M
August 17, 2026	42.67	42.51	42.51	43.14	42.43	858,470
August 14, 2026	42.77	42.85	42.85	42.93	42.59	746,148
August 13, 2026	42.7	42.76	42.76	42.96	42.42	960,212
August 12, 2026	42.08	42.47	42.47	42.72	42.07	972,326
August 11, 2026	42.2	42.43	42.43	42.71	42.05	1.01M
August 10, 2026	42.81	42.47	42.47	43.05	42.11	1.09M
August 07, 2026	43.31	43.03	43.03	43.37	42.94	848,646
August 06, 2026	43.75	43.45	43.45	43.99	43.08	1M
August 05, 2026	43.69	43.52	43.52	43.78	43.15	1.23M
August 04, 2026	42.81	43.42	43.42	43.57	42.5	1.27M
August 03, 2026	43.3	43.33	43.33	43.92	43.01	1.49M
July 31, 2026	43.01	43.21	43.21	43.44	42.76	1.56M
July 30, 2026	44.4	43.38	43.38	44.4	42.78	1.31M
July 29, 2026	44.25	44.59	44.59	44.65	43.75	1.28M
July 28, 2026	43.48	44.41	44.41	44.42	43.36	1.39M
July 27, 2026	42.5	43.07	43.07	43.42	42.2	1.7M
July 23, 2026	40.6	41.32	41.32	41.57	39.85	1.58M
July 22, 2026	41.91	41.6	41.6	41.99	41.27	1.27M
July 21, 2026	42.04	41.96	41.96	42.31	41.63	1.04M
July 20, 2026	42.16	42.21	42.21	42.54	41.97	997,965
July 17, 2026	41.93	42.24	42.24	42.65	41.93	1.29M
July 16, 2026	40.35	41.48	41.48	41.5	40.35	1.02M
July 15, 2026	40.79	40.31	40.31	40.9	40.16	1.11M
July 14, 2026	41.92	41.39	41.39	42.14	41.34	1.19M
July 13, 2026	41.82	42.04	42.04	42.19	41.19	1.25M
July 10, 2026	41.41	41.43	41.43	41.62	41.26	1.02M
July 09, 2026	41.64	41.32	41.32	41.75	41.19	1.23M
July 08, 2026	41.9	41.5	41.5	41.93	41.38	1.24M
July 07, 2026	41.96	41.85	41.85	42.35	41.67	1.11M