Old Republic International Corporation (ORI) NYSE

Currency In USD

ORI Historical Return

If you invested $1000 in Old Republic International Corporation (ORI) 10 years ago, it would be worth $4,678.15 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,131.19, while $1000 invested 1 year ago would be worth $1,019.99. This corresponds to total returns of 367.82%, 113.12%, 2%, respectively, with annualized returns of 16.67%, 16.33%, 2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ORI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	39.78	40.53	40.53	40.61	39.67	1.64M
November 09, 2026	40.07	39.63	39.63	40.07	39.22	1.51M
November 06, 2026	39.61	39.61	39.61	40.06	39.42	1.67M
November 05, 2026	40.48	40.39	40.39	41.15	40.01	1.99M
November 04, 2026	39.57	39.96	39.96	40	39.05	2.19M
November 03, 2026	38.82	38.78	38.78	39.3	38.53	1.84M
November 02, 2026	38.54	38.93	38.93	39.2	38.47	2.1M
October 30, 2026	38.99	38.52	38.52	38.99	38.4	1.89M
October 29, 2026	38.25	38.44	38.44	38.56	38.14	1.98M
October 28, 2026	37.87	37.73	37.73	38.08	37.29	1.81M
October 27, 2026	38.29	38.1	38.1	38.31	37.6	2.04M
October 26, 2026	39.06	38.43	38.43	39.18	38.28	2.19M
October 23, 2026	39.93	38.91	38.91	40.01	38.62	3.11M
October 22, 2026	40	40.08	40.08	40.78	39.05	2.81M
October 21, 2026	39.77	40.13	40.13	40.31	39.63	2.56M
October 20, 2026	39.66	39.68	39.68	40.12	39.49	1.87M
October 19, 2026	39.36	39.27	39.27	39.7	39.2	1.26M
October 16, 2026	38.66	39.66	39.66	39.68	38.66	2.02M
October 15, 2026	39.15	38.67	38.67	39.53	38.44	3.02M
October 14, 2026	37.97	38.41	38.41	38.51	37.7	2.33M
October 13, 2026	38.43	38.15	38.15	38.44	37.97	1.89M
October 12, 2026	38.27	38.07	38.07	38.44	38.07	1.47M
October 09, 2026	38.51	38.17	38.17	38.75	38.11	918,546
October 08, 2026	37.76	38.55	38.55	38.72	37.66	1.04M
October 07, 2026	37.87	37.71	37.71	38.09	37.71	999,021
October 06, 2026	37.84	38.01	38.01	38.15	37.79	1.12M
October 05, 2026	38.01	37.79	37.79	38.34	37.63	2.23M
October 02, 2026	37.53	38.06	38.06	38.24	37.34	2.25M
October 01, 2026	37.31	37.49	37.49	37.65	37.06	1.68M
September 30, 2026	38.04	37.31	37.31	38.22	37.28	2.07M
September 29, 2026	37.83	38.05	38.05	38.1	37.65	1.41M
September 28, 2026	37.74	38.02	38.02	38.06	37.55	1.91M
September 25, 2026	38.04	37.74	37.74	38.07	37.55	1.48M
September 24, 2026	38.45	37.94	37.94	38.72	37.88	1.39M
September 23, 2026	38.67	38.26	38.26	39	38.24	1.31M
September 22, 2026	39.26	38.78	38.78	39.26	38.48	1.73M
September 21, 2026	40.01	39.22	39.22	40.2	39.21	1.43M
September 18, 2026	40.26	39.95	39.95	40.35	39.81	3.78M
September 17, 2026	41.04	40.5	40.5	41.04	40.44	1.49M
September 16, 2026	40.94	40.9	40.9	41.29	40.58	1.23M
September 15, 2026	41.29	41.06	41.06	41.39	40.85	1.64M
September 11, 2026	41.22	40.96	40.96	41.28	40.59	859,387
September 10, 2026	41.11	40.84	40.84	41.29	40.66	1.02M
September 09, 2026	40.6	40.83	40.83	40.92	40.25	1.21M
September 08, 2026	40.94	40.77	40.77	41.59	40.63	1.24M
September 04, 2026	41.89	41.43	41.43	42.26	41.35	1.25M
September 03, 2026	42.3	42.57	42.57	43.02	42.24	1.08M
September 02, 2026	41.99	42.09	42.09	42.32	41.88	995,586
September 01, 2026	42.03	41.72	41.72	42.28	41.49	934,989
August 31, 2026	42	41.73	41.73	42.07	41.73	1.69M
August 28, 2026	42.42	42.07	42.07	42.56	41.94	801,216
August 27, 2026	42	42.24	42.24	42.37	41.74	740,144
August 26, 2026	42.18	42.45	42.45	42.59	42.13	820,767
August 25, 2026	41.97	42.11	42.11	42.13	41.46	1.22M
August 24, 2026	41.88	41.97	41.97	42.62	41.78	977,082
August 21, 2026	41.99	41.58	41.58	42.21	41.56	1.1M
August 20, 2026	41.73	41.8	41.8	42.25	41.61	890,191
August 19, 2026	42.54	41.88	41.88	42.59	41.75	1.03M
August 18, 2026	42.93	42.37	42.37	43.12	42.37	1.19M
August 17, 2026	42.67	42.51	42.51	43.14	42.43	858,470