Old Republic International Corporation (ORI) NYSE
42.07
-0.76(-1.77%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
42.07
-0.76(-1.77%)
Currency In USD
If you invested $1000 in Old Republic International Corporation (ORI) 10 years ago, it would be worth $4,769.84 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,569.95, while $1000 invested 1 year ago would be worth $1,206.83. This corresponds to total returns of 376.98%, 156.99%, 20.68%, respectively, with annualized returns of 16.91%, 20.76%, 20.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 42.77 | 42.07 | 42.07 | 42.77 | 41.8 | 1.95M |
| April 21, 2026 | 42.74 | 42.83 | 42.83 | 43.1 | 42.22 | 1.42M |
| April 20, 2026 | 42.62 | 42.5 | 42.5 | 42.81 | 42.38 | 1.15M |
| April 17, 2026 | 41.44 | 42.56 | 42.56 | 42.75 | 41.44 | 1.25M |
| April 16, 2026 | 41.13 | 41.58 | 41.58 | 41.62 | 41.09 | 1.24M |
| April 15, 2026 | 41.33 | 41.23 | 41.23 | 41.75 | 41 | 1.22M |
| April 14, 2026 | 41.2 | 41.37 | 41.37 | 41.77 | 41.2 | 1.43M |
| April 13, 2026 | 40.79 | 41.49 | 41.49 | 41.5 | 40.69 | 1.07M |
| April 10, 2026 | 41.48 | 40.86 | 40.86 | 41.65 | 40.82 | 774,548 |
| April 09, 2026 | 41.09 | 41.59 | 41.59 | 42.03 | 41.09 | 1.02M |
| April 08, 2026 | 40.45 | 41.34 | 41.34 | 41.49 | 40.45 | 1.68M |
| April 07, 2026 | 40.3 | 40.49 | 40.49 | 40.77 | 40.18 | 1.19M |
| April 06, 2026 | 40.14 | 40.34 | 40.34 | 40.55 | 40 | 1.02M |
| April 02, 2026 | 39.57 | 40.39 | 40.39 | 40.52 | 39.57 | 933,264 |
| April 01, 2026 | 39.94 | 39.61 | 39.61 | 39.94 | 39.48 | 942,893 |
| March 31, 2026 | 40.29 | 39.9 | 39.9 | 40.33 | 39.34 | 1.06M |
| March 30, 2026 | 39.83 | 39.93 | 39.93 | 40.2 | 39.5 | 1.31M |
| March 27, 2026 | 39.8 | 39.42 | 39.42 | 40.05 | 39.23 | 1.54M |
| March 26, 2026 | 39.33 | 39.81 | 39.81 | 39.96 | 39.21 | 1.04M |
| March 25, 2026 | 39.52 | 39.36 | 39.36 | 39.67 | 39.26 | 1.68M |
| March 24, 2026 | 38.12 | 39.2 | 39.2 | 39.31 | 38.12 | 1.57M |
| March 23, 2026 | 38.52 | 38.26 | 38.26 | 38.59 | 37.89 | 1.96M |
| March 20, 2026 | 37.91 | 37.91 | 37.91 | 38.22 | 37.46 | 9.94M |
| March 19, 2026 | 39.43 | 37.87 | 37.87 | 39.58 | 37.87 | 2.32M |
| March 18, 2026 | 39.97 | 39.33 | 39.33 | 40.15 | 39.3 | 1.57M |
| March 17, 2026 | 40.68 | 40.19 | 40.19 | 40.99 | 40.12 | 1.33M |
| March 16, 2026 | 40.44 | 40.36 | 40.36 | 40.91 | 40.34 | 1.37M |
| March 13, 2026 | 40.51 | 40.1 | 40.1 | 40.76 | 39.9 | 1.53M |
| March 12, 2026 | 39.45 | 40 | 40 | 40.27 | 39.18 | 2.16M |
| March 11, 2026 | 40.5 | 40.05 | 40.05 | 40.69 | 39.96 | 1.56M |
| March 10, 2026 | 40.69 | 40.65 | 40.65 | 41.08 | 40.25 | 1.86M |
| March 09, 2026 | 41.87 | 40.88 | 40.88 | 41.87 | 40.27 | 2.14M |
| March 06, 2026 | 41.73 | 41.82 | 41.51 | 41.95 | 40.79 | 1.39M |
| March 05, 2026 | 42.18 | 42.07 | 41.75 | 42.46 | 41.76 | 1.71M |
| March 04, 2026 | 42.37 | 42.46 | 42.14 | 42.7 | 41.84 | 1.29M |
| March 03, 2026 | 42.63 | 42.37 | 42.05 | 42.88 | 41.74 | 1.24M |
| March 02, 2026 | 42.55 | 43.08 | 42.76 | 43.45 | 42.37 | 1.19M |
| February 27, 2026 | 42.95 | 42.87 | 42.55 | 43.04 | 42.51 | 2.29M |
| February 26, 2026 | 42.54 | 42.69 | 42.37 | 42.95 | 42.38 | 1.34M |
| February 25, 2026 | 41.99 | 42.32 | 42 | 42.46 | 41.85 | 1.48M |
| February 24, 2026 | 41.61 | 41.99 | 41.67 | 42.2 | 41.37 | 1.83M |
| February 23, 2026 | 41.22 | 41.61 | 41.3 | 41.83 | 41.21 | 1.86M |
| February 20, 2026 | 41.87 | 41.22 | 40.91 | 41.9 | 40.82 | 6.92M |
| February 19, 2026 | 41.7 | 41.52 | 41.21 | 42.12 | 41.5 | 1.6M |
| February 18, 2026 | 42.67 | 41.7 | 41.39 | 42.67 | 41.64 | 1.78M |
| February 17, 2026 | 42.99 | 42.56 | 42.24 | 43.32 | 42.45 | 1.86M |
| February 13, 2026 | 42.43 | 42.57 | 42.25 | 42.65 | 42.16 | 1.24M |
| February 12, 2026 | 42.58 | 42.63 | 42.31 | 42.99 | 42.21 | 1.34M |
| February 11, 2026 | 42.24 | 42.35 | 42.04 | 42.53 | 41.55 | 1.6M |
| February 10, 2026 | 41.39 | 42.31 | 42 | 42.52 | 41.19 | 2.11M |
| February 09, 2026 | 41.5 | 41.06 | 40.76 | 41.99 | 40.88 | 1.82M |
| February 06, 2026 | 41.51 | 41.77 | 41.46 | 42.28 | 41.51 | 1.91M |
| February 05, 2026 | 40.81 | 41.34 | 41.03 | 41.81 | 40.69 | 1.7M |
| February 04, 2026 | 40.26 | 40.81 | 40.51 | 41.16 | 40.26 | 1.93M |
| February 03, 2026 | 39.06 | 40.21 | 39.91 | 40.42 | 39.06 | 1.89M |
| February 02, 2026 | 39.21 | 39.23 | 38.94 | 39.47 | 38.85 | 1.54M |
| January 30, 2026 | 39.18 | 39.17 | 38.88 | 39.35 | 38.56 | 2.54M |
| January 29, 2026 | 39.32 | 39.09 | 38.8 | 39.84 | 38.61 | 1.81M |
| January 28, 2026 | 38.55 | 39.05 | 38.76 | 39.34 | 38.55 | 1.97M |
| January 27, 2026 | 38.74 | 38.7 | 38.41 | 39.06 | 38.44 | 2.03M |