Old Republic International Corporation (ORI) NYSE

Currency In USD

ORI Historical Return

If you invested $1000 in Old Republic International Corporation (ORI) 10 years ago, it would be worth $4,450.21 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,509.56, while $1000 invested 1 year ago would be worth $1,223. This corresponds to total returns of 345.02%, 150.96%, 22.3%, respectively, with annualized returns of 16.09%, 20.19%, 22.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ORI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	41.41	41.43	41.43	41.62	41.26	1.02M
July 09, 2026	41.64	41.32	41.32	41.75	41.19	1.23M
July 08, 2026	41.9	41.5	41.5	41.93	41.38	1.24M
July 07, 2026	41.96	41.85	41.85	42.35	41.67	1.11M
July 06, 2026	41.76	41.57	41.57	41.91	41.19	1.29M
July 02, 2026	41.2	41.87	41.87	41.91	40.45	3.14M
July 01, 2026	41.04	41.02	41.02	41.49	40.92	4.16M
June 30, 2026	41.39	40.92	40.92	41.41	40.87	2.12M
June 29, 2026	41.02	41.49	41.49	41.52	40.92	1.09M
June 26, 2026	40.43	41.23	41.23	41.24	40.33	1.88M
June 25, 2026	40.26	40.01	40.01	40.74	39.9	957,955
June 24, 2026	39.99	40.3	40.3	40.57	39.75	1.12M
June 23, 2026	39.5	39.85	39.85	39.91	39.05	1.2M
June 22, 2026	38.65	39.08	39.08	39.55	38.65	1.04M
June 18, 2026	38.84	38.69	38.69	38.84	38.33	5.75M
June 17, 2026	38.77	38.73	38.73	39.46	38.6	1.45M
June 16, 2026	38.82	39.09	39.09	39.23	38.49	1.39M
June 15, 2026	38.78	38.56	38.56	39	38.5	1.68M
June 12, 2026	38.46	38.57	38.57	38.8	38.26	1.02M
June 11, 2026	38.6	38.21	38.21	38.81	38.16	852,452
June 10, 2026	38.28	38.4	38.4	38.56	38.05	1.26M
June 09, 2026	37.75	37.88	37.88	38.41	37.55	1.47M
June 08, 2026	37.84	37.55	37.55	38.14	37.54	1.17M
June 05, 2026	37.19	38.16	38.16	38.48	37.18	1.54M
June 04, 2026	37.54	37.19	37.19	37.9	37.09	1.38M
June 03, 2026	36.98	37.04	37.04	37.45	36.91	1.42M
June 02, 2026	36.66	37.13	37.13	37.37	36.66	1.39M
June 01, 2026	36.76	36.66	36.66	37.17	36.65	1.53M
May 29, 2026	37.64	37.23	37.23	37.9	37.07	2.1M
May 28, 2026	38.1	37.75	37.75	38.37	37.62	1.55M
May 27, 2026	39.5	38.37	38.37	39.76	38.36	1.28M
May 26, 2026	39.46	39.41	39.41	39.61	39.11	2.02M
May 22, 2026	39.82	39.35	39.35	40	39.14	1.45M
May 21, 2026	39.42	39.65	39.65	39.78	38.92	1.85M
May 20, 2026	39.78	39.86	39.86	40.04	39.33	1.05M
May 19, 2026	40.05	39.58	39.58	40.22	39.41	1M
May 18, 2026	39.41	40.05	40.05	40.21	39.41	962,485
May 15, 2026	39.37	39.32	39.32	39.55	38.97	683,142
May 14, 2026	39.16	39.15	39.15	39.47	39.09	733,475
May 13, 2026	38.92	38.8	38.8	39.4	38.45	1.13M
May 12, 2026	39.45	39.18	39.18	39.47	38.67	948,889
May 11, 2026	39.46	39.22	39.22	39.65	39.01	1.01M
May 08, 2026	39.55	39.26	39.26	39.72	38.98	996,583
May 07, 2026	39.05	39.48	39.48	39.81	38.81	1.19M
May 06, 2026	39.38	39.2	39.2	39.75	39.02	1.19M
May 05, 2026	38.57	39.25	39.25	39.56	38.34	1.82M
May 04, 2026	38.98	38.49	38.49	39.34	38.31	1.2M
May 01, 2026	40.22	39.26	39.26	40.22	39.25	1.37M
April 30, 2026	39.45	39.95	39.95	40.08	39.27	1.48M
April 29, 2026	39.96	39.7	39.7	40.52	39.59	1.53M
April 28, 2026	40.8	40.18	40.18	40.8	39.88	1.9M
April 27, 2026	40.14	40.23	40.23	40.55	39.81	1.83M
April 24, 2026	40.42	40.39	40.39	40.79	39.67	2.25M
April 23, 2026	41.44	39.9	39.9	42.13	39.72	3.16M
April 22, 2026	42.77	42.07	42.07	42.77	41.8	1.95M
April 21, 2026	42.74	42.83	42.83	43.1	42.22	1.42M
April 20, 2026	42.62	42.5	42.5	42.81	42.38	1.15M
April 17, 2026	41.44	42.56	42.56	42.75	41.44	1.25M
April 16, 2026	41.13	41.58	41.58	41.62	41.09	1.24M
April 15, 2026	41.33	41.23	41.23	41.75	41	1.22M