Old Republic International Corporation (ORI) NYSE

42.07

-0.76(-1.77%)

Updated at April 22 04:00PM

Currency In USD

ORI Historical Return

If you invested $1000 in Old Republic International Corporation (ORI) 10 years ago, it would be worth $4,769.84 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,569.95, while $1000 invested 1 year ago would be worth $1,206.83. This corresponds to total returns of 376.98%, 156.99%, 20.68%, respectively, with annualized returns of 16.91%, 20.76%, 20.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ORI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	42.77	42.07	42.07	42.77	41.8	1.95M
April 21, 2026	42.74	42.83	42.83	43.1	42.22	1.42M
April 20, 2026	42.62	42.5	42.5	42.81	42.38	1.15M
April 17, 2026	41.44	42.56	42.56	42.75	41.44	1.25M
April 16, 2026	41.13	41.58	41.58	41.62	41.09	1.24M
April 15, 2026	41.33	41.23	41.23	41.75	41	1.22M
April 14, 2026	41.2	41.37	41.37	41.77	41.2	1.43M
April 13, 2026	40.79	41.49	41.49	41.5	40.69	1.07M
April 10, 2026	41.48	40.86	40.86	41.65	40.82	774,548
April 09, 2026	41.09	41.59	41.59	42.03	41.09	1.02M
April 08, 2026	40.45	41.34	41.34	41.49	40.45	1.68M
April 07, 2026	40.3	40.49	40.49	40.77	40.18	1.19M
April 06, 2026	40.14	40.34	40.34	40.55	40	1.02M
April 02, 2026	39.57	40.39	40.39	40.52	39.57	933,264
April 01, 2026	39.94	39.61	39.61	39.94	39.48	942,893
March 31, 2026	40.29	39.9	39.9	40.33	39.34	1.06M
March 30, 2026	39.83	39.93	39.93	40.2	39.5	1.31M
March 27, 2026	39.8	39.42	39.42	40.05	39.23	1.54M
March 26, 2026	39.33	39.81	39.81	39.96	39.21	1.04M
March 25, 2026	39.52	39.36	39.36	39.67	39.26	1.68M
March 24, 2026	38.12	39.2	39.2	39.31	38.12	1.57M
March 23, 2026	38.52	38.26	38.26	38.59	37.89	1.96M
March 20, 2026	37.91	37.91	37.91	38.22	37.46	9.94M
March 19, 2026	39.43	37.87	37.87	39.58	37.87	2.32M
March 18, 2026	39.97	39.33	39.33	40.15	39.3	1.57M
March 17, 2026	40.68	40.19	40.19	40.99	40.12	1.33M
March 16, 2026	40.44	40.36	40.36	40.91	40.34	1.37M
March 13, 2026	40.51	40.1	40.1	40.76	39.9	1.53M
March 12, 2026	39.45	40	40	40.27	39.18	2.16M
March 11, 2026	40.5	40.05	40.05	40.69	39.96	1.56M
March 10, 2026	40.69	40.65	40.65	41.08	40.25	1.86M
March 09, 2026	41.87	40.88	40.88	41.87	40.27	2.14M
March 06, 2026	41.73	41.82	41.51	41.95	40.79	1.39M
March 05, 2026	42.18	42.07	41.75	42.46	41.76	1.71M
March 04, 2026	42.37	42.46	42.14	42.7	41.84	1.29M
March 03, 2026	42.63	42.37	42.05	42.88	41.74	1.24M
March 02, 2026	42.55	43.08	42.76	43.45	42.37	1.19M
February 27, 2026	42.95	42.87	42.55	43.04	42.51	2.29M
February 26, 2026	42.54	42.69	42.37	42.95	42.38	1.34M
February 25, 2026	41.99	42.32	42	42.46	41.85	1.48M
February 24, 2026	41.61	41.99	41.67	42.2	41.37	1.83M
February 23, 2026	41.22	41.61	41.3	41.83	41.21	1.86M
February 20, 2026	41.87	41.22	40.91	41.9	40.82	6.92M
February 19, 2026	41.7	41.52	41.21	42.12	41.5	1.6M
February 18, 2026	42.67	41.7	41.39	42.67	41.64	1.78M
February 17, 2026	42.99	42.56	42.24	43.32	42.45	1.86M
February 13, 2026	42.43	42.57	42.25	42.65	42.16	1.24M
February 12, 2026	42.58	42.63	42.31	42.99	42.21	1.34M
February 11, 2026	42.24	42.35	42.04	42.53	41.55	1.6M
February 10, 2026	41.39	42.31	42	42.52	41.19	2.11M
February 09, 2026	41.5	41.06	40.76	41.99	40.88	1.82M
February 06, 2026	41.51	41.77	41.46	42.28	41.51	1.91M
February 05, 2026	40.81	41.34	41.03	41.81	40.69	1.7M
February 04, 2026	40.26	40.81	40.51	41.16	40.26	1.93M
February 03, 2026	39.06	40.21	39.91	40.42	39.06	1.89M
February 02, 2026	39.21	39.23	38.94	39.47	38.85	1.54M
January 30, 2026	39.18	39.17	38.88	39.35	38.56	2.54M
January 29, 2026	39.32	39.09	38.8	39.84	38.61	1.81M
January 28, 2026	38.55	39.05	38.76	39.34	38.55	1.97M
January 27, 2026	38.74	38.7	38.41	39.06	38.44	2.03M