11.11
-0.22(-1.94%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 11.17 | 11.11 | 11.11 | 11.35 | 10.8 | 1.11M |
| February 19, 2026 | 10.81 | 11.33 | 11.33 | 11.38 | 10.53 | 967,500 |
| February 18, 2026 | 10.16 | 10.83 | 10.83 | 11 | 10.06 | 1.15M |
| February 17, 2026 | 10 | 10.09 | 10.09 | 10.32 | 9.94 | 849,800 |
| February 13, 2026 | 10.31 | 9.99 | 9.99 | 10.6 | 9.95 | 702,744 |
| February 12, 2026 | 10.22 | 10.24 | 10.24 | 10.4 | 10.04 | 728,815 |
| February 11, 2026 | 10.34 | 10.2 | 10.2 | 10.5 | 10.13 | 621,361 |
| February 10, 2026 | 10.72 | 10.56 | 10.56 | 11.08 | 10.39 | 941,225 |
| February 09, 2026 | 10.35 | 10.71 | 10.71 | 10.75 | 10.02 | 841,917 |
| February 06, 2026 | 10.43 | 10.42 | 10.42 | 10.66 | 9.99 | 1.99M |
| February 05, 2026 | 10.6 | 9.96 | 9.96 | 10.84 | 9.7 | 1.47M |
| February 04, 2026 | 11.07 | 10.61 | 10.61 | 11.07 | 10.21 | 1.25M |
| February 03, 2026 | 11.17 | 11 | 11 | 11.4 | 10.5 | 1.06M |
| February 02, 2026 | 10.33 | 11.16 | 11.16 | 11.51 | 10.14 | 1.98M |
| January 30, 2026 | 10.72 | 10.26 | 10.26 | 10.93 | 10.17 | 1.54M |
| January 29, 2026 | 10.95 | 10.76 | 10.76 | 11.2 | 10.61 | 1.79M |
| January 28, 2026 | 12.02 | 10.98 | 10.98 | 12.12 | 10.95 | 1.77M |
| January 27, 2026 | 12.26 | 12.11 | 12.11 | 12.42 | 12 | 1.31M |
| January 26, 2026 | 11.7 | 12.25 | 12.25 | 12.61 | 11.64 | 2.79M |
| January 23, 2026 | 11.97 | 11.99 | 11.99 | 12.16 | 11.52 | 1.78M |
| January 22, 2026 | 12.42 | 12.05 | 12.05 | 12.7 | 11.87 | 1.18M |
| January 21, 2026 | 11.51 | 12.25 | 12.25 | 12.31 | 11.33 | 1.35M |
| January 20, 2026 | 11.68 | 11.62 | 11.62 | 12.21 | 11.41 | 1.82M |
| January 16, 2026 | 11.48 | 12.12 | 12.12 | 12.2 | 11.25 | 1.81M |
| January 15, 2026 | 11.23 | 11.52 | 11.52 | 11.56 | 11.08 | 1.93M |
| January 14, 2026 | 10.08 | 11.25 | 11.25 | 11.78 | 10.04 | 5.03M |
| January 13, 2026 | 9.07 | 10.14 | 10.14 | 10.39 | 8.91 | 3.12M |
| January 12, 2026 | 9.09 | 9.15 | 9.15 | 9.39 | 8.77 | 1.25M |
| January 09, 2026 | 8.61 | 9.15 | 9.15 | 9.23 | 8.54 | 1.63M |
| January 08, 2026 | 8.58 | 8.45 | 8.45 | 8.72 | 8.38 | 1.39M |
| January 07, 2026 | 8.51 | 8.68 | 8.68 | 8.92 | 8.19 | 1.84M |
| January 06, 2026 | 8.1 | 8.14 | 8.14 | 8.26 | 7.91 | 1.67M |
| January 05, 2026 | 8.16 | 8.15 | 8.15 | 8.32 | 7.84 | 1.14M |
| January 02, 2026 | 8.24 | 8.17 | 8.17 | 8.33 | 8.04 | 805,545 |
| December 31, 2025 | 8.05 | 8.18 | 8.18 | 8.24 | 7.99 | 866,918 |
| December 30, 2025 | 8.2 | 8.08 | 8.08 | 8.33 | 7.96 | 1.49M |
| December 29, 2025 | 8.18 | 8.25 | 8.25 | 8.44 | 8.11 | 1.01M |
| December 26, 2025 | 8.43 | 8.25 | 8.25 | 8.43 | 8.15 | 904,043 |
| December 24, 2025 | 8.31 | 8.43 | 8.43 | 8.62 | 8.29 | 587,800 |
| December 23, 2025 | 8.31 | 8.27 | 8.27 | 8.57 | 8.19 | 934,495 |
| December 22, 2025 | 8.11 | 8.4 | 8.4 | 8.61 | 8.04 | 1.19M |
| December 19, 2025 | 8.16 | 8.04 | 8.04 | 8.24 | 7.98 | 5.57M |
| December 18, 2025 | 8.25 | 8.09 | 8.09 | 8.38 | 8 | 1.16M |
| December 17, 2025 | 9.14 | 8.22 | 8.22 | 9.23 | 8.2 | 1.55M |
| December 16, 2025 | 9.06 | 9.12 | 9.12 | 9.41 | 8.82 | 1.5M |
| December 15, 2025 | 9.49 | 9.23 | 9.23 | 9.5 | 9.19 | 1.86M |
| December 12, 2025 | 9.68 | 9.38 | 9.38 | 9.74 | 9.33 | 1.04M |
| December 11, 2025 | 9.97 | 9.69 | 9.69 | 10.09 | 9.65 | 760,500 |
| December 10, 2025 | 10.11 | 10 | 10 | 10.31 | 9.8 | 992,764 |
| December 09, 2025 | 10.4 | 10.14 | 10.14 | 10.54 | 9.92 | 1.32M |
| December 08, 2025 | 12.37 | 10.52 | 10.52 | 12.5 | 10.4 | 2.09M |
| December 05, 2025 | 11.66 | 11 | 11 | 11.95 | 10.93 | 1.39M |
| December 04, 2025 | 10.91 | 11.39 | 11.38 | 11.54 | 10.72 | 1.27M |
| December 03, 2025 | 10.69 | 10.98 | 10.98 | 11.06 | 10.57 | 1.04M |
| December 02, 2025 | 11.18 | 10.65 | 10.65 | 11.25 | 10.45 | 1.86M |
| December 01, 2025 | 11.65 | 11.15 | 11.15 | 11.78 | 11.05 | 1.14M |
| November 28, 2025 | 11.9 | 11.88 | 11.88 | 12.14 | 11.74 | 603,072 |
| November 26, 2025 | 11.58 | 11.82 | 11.82 | 11.95 | 11.52 | 1.9M |
| November 25, 2025 | 11.82 | 11.62 | 11.62 | 12.29 | 11.47 | 1.09M |
| November 24, 2025 | 11.64 | 11.79 | 11.79 | 12.01 | 11.5 | 1.38M |