ORIC Pharmaceuticals, Inc. (ORIC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in ORIC Pharmaceuticals, Inc. (ORIC) since IPO date, it would be worth $421.03 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $530.3, while $1000 invested 1 year ago would be worth $1,000. This corresponds to total returns of -57.9%, -46.97%, 0%, respectively, with annualized returns of -12.98%, -11.91%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 11.04 | 10.85 | 10.85 | 11.17 | 10.38 | 1.05M |
| July 09, 2026 | 10.82 | 10.94 | 10.94 | 11.16 | 10.8 | 877,952 |
| July 08, 2026 | 10.77 | 10.9 | 10.9 | 11.2 | 10.34 | 2.18M |
| July 07, 2026 | 10.95 | 10.88 | 10.88 | 11.05 | 10.29 | 2.45M |
| July 06, 2026 | 11.64 | 10.91 | 10.91 | 12.06 | 10.9 | 2.62M |
| July 02, 2026 | 10.93 | 11.64 | 11.64 | 11.67 | 10.81 | 2.17M |
| July 01, 2026 | 10.74 | 10.89 | 10.89 | 11.23 | 10.65 | 1.61M |
| June 30, 2026 | 10.16 | 10.83 | 10.83 | 10.93 | 9.99 | 1.66M |
| June 29, 2026 | 9.6 | 10.15 | 10.15 | 10.18 | 9.47 | 1.12M |
| June 26, 2026 | 9.46 | 9.53 | 9.53 | 9.74 | 9.27 | 3.75M |
| June 25, 2026 | 9.53 | 9.46 | 9.46 | 9.99 | 9.34 | 1.63M |
| June 24, 2026 | 8.92 | 9.43 | 9.43 | 9.56 | 8.92 | 1.7M |
| June 23, 2026 | 8.95 | 8.91 | 8.91 | 9.16 | 8.84 | 1.18M |
| June 22, 2026 | 8.67 | 8.93 | 8.93 | 9.13 | 8.67 | 1.78M |
| June 18, 2026 | 8.85 | 8.49 | 8.49 | 8.98 | 8.46 | 2.77M |
| June 17, 2026 | 8.37 | 8.63 | 8.63 | 8.89 | 8.28 | 1.43M |
| June 16, 2026 | 8.39 | 8.31 | 8.31 | 8.49 | 8.09 | 1.15M |
| June 15, 2026 | 8.43 | 8.4 | 8.4 | 8.48 | 8.13 | 1.23M |
| June 12, 2026 | 7.94 | 8.27 | 8.27 | 8.4 | 7.79 | 1.56M |
| June 11, 2026 | 7.58 | 7.82 | 7.82 | 7.86 | 7.46 | 2.17M |
| June 10, 2026 | 7.94 | 7.54 | 7.54 | 8.5 | 7.52 | 2.08M |
| June 09, 2026 | 7.69 | 8 | 8 | 8.04 | 7.45 | 1.71M |
| June 08, 2026 | 7.63 | 7.53 | 7.53 | 7.76 | 7.36 | 1.76M |
| June 05, 2026 | 8 | 7.5 | 7.5 | 8.12 | 7.48 | 1.24M |
| June 04, 2026 | 7.77 | 8.02 | 8.02 | 8.14 | 7.77 | 1.07M |
| June 03, 2026 | 7.58 | 7.84 | 7.84 | 7.92 | 7.32 | 2.28M |
| June 02, 2026 | 8 | 7.62 | 7.62 | 8.31 | 7.41 | 4.02M |
| June 01, 2026 | 8.5 | 8.98 | 8.98 | 9.13 | 8.24 | 3.61M |
| May 29, 2026 | 8.39 | 8.45 | 8.45 | 8.83 | 8.31 | 3.97M |
| May 28, 2026 | 8.63 | 8.45 | 8.45 | 8.73 | 8.43 | 1.48M |
| May 27, 2026 | 8.54 | 8.58 | 8.58 | 8.88 | 8.49 | 766,443 |
| May 26, 2026 | 8.34 | 8.54 | 8.54 | 8.63 | 8.29 | 913,795 |
| May 22, 2026 | 8.5 | 8.32 | 8.32 | 8.7 | 8.28 | 764,846 |
| May 21, 2026 | 8.27 | 8.46 | 8.46 | 8.66 | 8.22 | 624,251 |
| May 20, 2026 | 8.06 | 8.41 | 8.41 | 8.44 | 8 | 803,100 |
| May 19, 2026 | 7.88 | 7.97 | 7.97 | 8.1 | 7.68 | 818,095 |
| May 18, 2026 | 8.07 | 7.93 | 7.93 | 8.33 | 7.82 | 1.23M |
| May 15, 2026 | 8.53 | 8.15 | 8.15 | 8.55 | 8.1 | 1.2M |
| May 14, 2026 | 8.61 | 8.34 | 8.34 | 8.77 | 8.24 | 2.74M |
| May 13, 2026 | 8.75 | 8.6 | 8.6 | 8.83 | 8.49 | 1.57M |
| May 12, 2026 | 9.07 | 8.83 | 8.83 | 9.21 | 8.75 | 908,082 |
| May 11, 2026 | 8.85 | 8.99 | 8.99 | 9.23 | 8.76 | 1.16M |
| May 08, 2026 | 8.8 | 8.85 | 8.85 | 9.02 | 8.72 | 1.26M |
| May 07, 2026 | 9.02 | 8.81 | 8.81 | 9.06 | 8.74 | 1.54M |
| May 06, 2026 | 9.67 | 9.3 | 9.3 | 9.67 | 9.15 | 1.27M |
| May 05, 2026 | 9.41 | 9.57 | 9.57 | 9.64 | 9.14 | 1.96M |
| May 04, 2026 | 9.7 | 9.63 | 9.63 | 10.05 | 9.5 | 1.05M |
| May 01, 2026 | 9.87 | 9.77 | 9.77 | 10.13 | 9.65 | 1.18M |
| April 30, 2026 | 9.5 | 9.88 | 9.88 | 9.89 | 9.4 | 917,337 |
| April 29, 2026 | 9.51 | 9.44 | 9.44 | 9.84 | 9.23 | 1.33M |
| April 28, 2026 | 10.19 | 9.65 | 9.65 | 10.46 | 9.46 | 1.62M |
| April 27, 2026 | 10.09 | 10.19 | 10.19 | 10.54 | 10.03 | 1.38M |
| April 24, 2026 | 10.45 | 10.24 | 10.24 | 10.58 | 10.09 | 1.02M |
| April 23, 2026 | 10.72 | 10.43 | 10.43 | 11.03 | 10.34 | 1.09M |
| April 22, 2026 | 10.71 | 10.77 | 10.77 | 10.93 | 10.19 | 1.74M |
| April 21, 2026 | 10.83 | 10.63 | 10.63 | 11.03 | 10.59 | 1.28M |
| April 20, 2026 | 10.72 | 10.89 | 10.89 | 11.16 | 10.63 | 1.23M |
| April 17, 2026 | 10.42 | 10.75 | 10.75 | 10.98 | 10.3 | 1.75M |
| April 16, 2026 | 10.22 | 10.23 | 10.23 | 10.49 | 10.1 | 1.36M |
| April 15, 2026 | 10.51 | 10.28 | 10.28 | 10.69 | 10.01 | 1.77M |