ORIC Pharmaceuticals, Inc. (ORIC) NASDAQ

Currency In USD

ORIC Historical Return

If you invested $1000 in ORIC Pharmaceuticals, Inc. (ORIC) since IPO date, it would be worth $349.24 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $507.61, while $1000 invested 1 year ago would be worth $698.76. This corresponds to total returns of -65.08%, -49.24%, -30.12%, respectively, with annualized returns of -14.83%, -12.67%, -30.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ORIC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	8.94	9	9	9.15	8.86	773,258
November 10, 2026	9.13	8.91	8.91	9.45	8.76	1.01M
November 09, 2026	8.89	9.23	9.23	9.36	8.78	1.19M
November 06, 2026	8.61	8.82	8.82	8.93	8.5	555,927
November 05, 2026	9.32	8.49	8.49	9.34	8.47	1.39M
November 04, 2026	10	9.34	9.34	10.12	9.07	2.96M
November 03, 2026	9.17	9.59	9.59	10	9.17	3.56M
November 02, 2026	9.2	9.07	9.07	9.35	9	1.92M
October 30, 2026	8.87	9.24	9.24	9.8	8.28	2.44M
October 29, 2026	9.31	8.99	8.99	9.7	8.96	1.05M
October 28, 2026	8.8	9.3	9.3	9.33	8.6	1.41M
October 27, 2026	8.96	9	9	9.24	8.65	4.94M
October 26, 2026	13.1	8.96	8.96	13.24	8.88	6.94M
October 23, 2026	13.1	13.17	13.17	13.49	12.73	1.39M
October 22, 2026	13.67	13.63	13.63	14.14	13.38	1.15M
October 21, 2026	13.81	13.85	13.85	14.2	13.74	1.57M
October 20, 2026	12.79	13.78	13.78	14.31	12.52	2.02M
October 19, 2026	12.46	12.72	12.72	12.74	12.14	1.19M
October 16, 2026	12.75	12.35	12.35	12.75	12.03	946,149
October 15, 2026	11.74	12.77	12.77	12.89	11.53	1.56M
October 14, 2026	11.35	11.59	11.59	11.84	11.2	1.79M
October 13, 2026	11.68	11.31	11.31	11.92	11.29	1.16M
October 12, 2026	12.06	11.81	11.81	12.26	11.73	878,260
October 09, 2026	11.98	11.99	11.99	12.29	11.9	1.09M
October 08, 2026	11.87	12.03	12.03	12.2	10.93	2.7M
October 07, 2026	11.83	12.01	12.01	12.43	11.81	790,764
October 06, 2026	12.6	11.98	11.98	12.6	11.56	2.09M
October 05, 2026	12.65	12.49	12.49	12.65	11.89	1.39M
October 02, 2026	12.72	12.21	12.21	12.93	12.17	1.23M
October 01, 2026	13.42	12.52	12.52	13.62	12.51	1.77M
September 30, 2026	13.51	13.47	13.47	14.12	13.33	1.96M
September 29, 2026	13.23	13.37	13.37	13.42	12.76	977,260
September 28, 2026	13.14	13.27	13.27	13.72	12.76	1.52M
September 25, 2026	13.27	13.16	13.16	13.49	12.94	2.49M
September 24, 2026	13.22	13.18	13.18	13.51	12.79	2M
September 23, 2026	13.94	13.33	13.33	14	12.94	1.72M
September 22, 2026	12.73	13.5	13.5	13.53	12.54	1.16M
September 21, 2026	12.96	12.67	12.67	13.01	12.5	835,960
September 18, 2026	12.81	12.79	12.79	12.91	12.48	3.09M
September 17, 2026	12.87	12.88	12.88	13.22	12.66	1.16M
September 16, 2026	12.38	12.54	12.54	12.84	12.17	1.61M
September 15, 2026	12.6	12.36	12.36	12.65	11.95	2.05M
September 11, 2026	12.26	12.04	12.04	12.41	12	1.06M
September 10, 2026	12.64	12.07	12.07	12.79	12.01	1.03M
September 09, 2026	12.5	12.5	12.5	13	12.31	1.67M
September 08, 2026	12.67	12.62	12.62	12.87	12.54	954,763
September 04, 2026	12.51	12.86	12.86	12.99	12.51	991,442
September 03, 2026	13.17	12.74	12.74	13.41	12.59	916,439
September 02, 2026	12.97	13.13	13.13	13.53	12.83	1.55M
September 01, 2026	12.82	12.89	12.89	13.06	12.77	646,365
August 31, 2026	13.18	12.99	12.99	13.18	12.67	1.16M
August 28, 2026	13.59	13.24	13.24	13.93	13.2	765,428
August 27, 2026	13.96	13.74	13.74	14.25	13.65	1.06M
August 26, 2026	13.74	13.91	13.91	13.97	13.48	1.12M
August 25, 2026	13.71	13.83	13.83	14.15	13.52	1.17M
August 24, 2026	14.16	13.46	13.46	14.52	13.44	1.11M
August 21, 2026	14	14.2	14.2	14.34	13.81	970,392
August 20, 2026	14.32	13.88	13.88	14.52	13.77	1.18M
August 19, 2026	14.2	14.65	14.65	14.68	14.09	1.39M
August 18, 2026	13.27	13.92	13.92	14.02	13.12	948,875