ORIC Pharmaceuticals, Inc. (ORIC) NASDAQ

Currency In USD

ORIC Historical Return

If you invested $1000 in ORIC Pharmaceuticals, Inc. (ORIC) since IPO date, it would be worth $468.37 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $495.69, while $1000 invested 1 year ago would be worth $1,111.42. This corresponds to total returns of -53.16%, -50.43%, 11.14%, respectively, with annualized returns of -11.2%, -13.1%, 11.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ORIC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	12.64	12.07	12.07	12.79	12.01	1.03M
September 09, 2026	12.5	12.5	12.5	13	12.31	1.67M
September 08, 2026	12.67	12.62	12.62	12.87	12.54	954,763
September 04, 2026	12.51	12.86	12.86	12.99	12.51	991,442
September 03, 2026	13.17	12.74	12.74	13.41	12.59	916,439
September 02, 2026	12.97	13.13	13.13	13.53	12.83	1.55M
September 01, 2026	12.82	12.89	12.89	13.06	12.77	646,365
August 31, 2026	13.18	12.99	12.99	13.18	12.67	1.16M
August 28, 2026	13.59	13.24	13.24	13.93	13.2	765,428
August 27, 2026	13.96	13.74	13.74	14.25	13.65	1.06M
August 26, 2026	13.74	13.91	13.91	13.97	13.48	1.12M
August 25, 2026	13.71	13.83	13.83	14.15	13.52	1.17M
August 24, 2026	14.16	13.46	13.46	14.52	13.44	1.11M
August 21, 2026	14	14.2	14.2	14.34	13.81	970,392
August 20, 2026	14.32	13.88	13.88	14.52	13.77	1.18M
August 19, 2026	14.2	14.65	14.65	14.68	14.09	1.39M
August 18, 2026	13.27	13.92	13.92	14.02	13.12	948,875
August 17, 2026	13.76	13.38	13.38	13.8	13.18	1.14M
August 14, 2026	13.63	13.87	13.87	13.9	13.4	828,503
August 13, 2026	13.89	13.72	13.72	14	13.43	1.05M
August 12, 2026	13.72	13.75	13.75	13.99	13.45	1.15M
August 11, 2026	13.64	13.73	13.73	14.12	13.54	1.01M
August 10, 2026	13.49	13.62	13.62	13.8	13.12	1.3M
August 07, 2026	12.95	13.5	13.5	13.5	12.78	1.29M
August 06, 2026	13.01	12.93	12.93	13.19	12.74	887,616
August 05, 2026	13.64	12.93	12.93	14.05	12.75	2.14M
August 04, 2026	10.64	13.47	13.47	13.73	10.64	5.04M
August 03, 2026	11.33	10.6	10.6	11.45	10.45	2.46M
July 31, 2026	11.67	11.07	11.07	11.75	10.98	1.24M
July 30, 2026	11.18	11.64	11.64	11.88	11.03	1.87M
July 29, 2026	11.89	11.28	11.28	12	11.01	1.84M
July 28, 2026	11.93	11.91	11.91	12.13	11.58	1.14M
July 27, 2026	12.11	12.02	12.02	12.57	11.92	1.71M
July 23, 2026	10.51	10.89	10.89	11.46	10.5	2.17M
July 22, 2026	10.68	10.75	10.75	10.92	10.49	1.04M
July 21, 2026	10.37	10.83	10.83	11.04	10.37	1.31M
July 20, 2026	10.76	10.42	10.42	11	10.38	790,965
July 17, 2026	10.55	10.73	10.73	11	10.41	1.66M
July 16, 2026	11.2	10.73	10.73	11.22	10.44	1.26M
July 15, 2026	10.5	11.14	11.14	11.32	10.5	1.78M
July 14, 2026	10.56	10.55	10.55	10.64	10.3	948,266
July 13, 2026	10.77	10.46	10.46	10.77	10.3	888,946
July 10, 2026	11.04	10.85	10.85	11.17	10.38	1.05M
July 09, 2026	10.82	10.94	10.94	11.16	10.8	877,952
July 08, 2026	10.77	10.9	10.9	11.2	10.34	2.18M
July 07, 2026	10.95	10.88	10.88	11.05	10.29	2.45M
July 06, 2026	11.64	10.91	10.91	12.06	10.9	2.62M
July 02, 2026	10.93	11.64	11.64	11.67	10.81	2.17M
July 01, 2026	10.74	10.89	10.89	11.23	10.65	1.61M
June 30, 2026	10.16	10.83	10.83	10.93	9.99	1.66M
June 29, 2026	9.6	10.15	10.15	10.18	9.47	1.12M
June 26, 2026	9.46	9.53	9.53	9.74	9.27	3.75M
June 25, 2026	9.53	9.46	9.46	9.99	9.34	1.63M
June 24, 2026	8.92	9.43	9.43	9.56	8.92	1.7M
June 23, 2026	8.95	8.91	8.91	9.16	8.84	1.18M
June 22, 2026	8.67	8.93	8.93	9.13	8.67	1.78M
June 18, 2026	8.85	8.49	8.49	8.98	8.46	2.77M
June 17, 2026	8.37	8.63	8.63	8.89	8.28	1.43M
June 16, 2026	8.39	8.31	8.31	8.49	8.09	1.15M
June 15, 2026	8.43	8.4	8.4	8.48	8.13	1.23M