Oricon Enterprises Limited (ORICONENT.NS) NSE

Currency In INR

ORICONENT.NS Historical Return

If you invested ₹1000 in Oricon Enterprises Limited (ORICONENT.NS) 10 years ago, it would be worth ₹1,037.78 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,690.33, while ₹1000 invested 1 year ago would be worth ₹939.32. This corresponds to total returns of 3.78%, 69.03%, -6.07%, respectively, with annualized returns of 0.37%, 11.06%, -6.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ORICONENT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	51.34	49.98	49.98	52.78	48.4	48,167
September 30, 2026	52.9	51.34	51.34	52.9	50.71	55,211
September 29, 2026	53	51.83	51.83	53.87	50.59	1.2M
September 28, 2026	53.1	52.36	52.36	53.4	47.04	72,719
September 25, 2026	52.99	51.4	51.4	52.99	51.02	12,773
September 24, 2026	54.37	51.77	51.77	54.37	51.2	21,404
September 23, 2026	55.78	53.84	53.84	55.8	52.31	37,842
September 22, 2026	54.15	55.78	55.78	56	54.15	27,503
September 21, 2026	52	54.84	54.84	55.88	51.9	87,385
September 18, 2026	51.06	52.75	52.75	53.88	51.06	17,128
September 17, 2026	51.05	51.26	51.26	52.21	51.05	12,249
September 16, 2026	51.7	51.38	51.38	52.8	51.2	43,753
September 15, 2026	51.55	51.31	51.31	53.43	51.16	18,903
September 11, 2026	53	51.39	51.39	53	51.2	48,792
September 10, 2026	52	51.65	51.65	53.69	51.27	20,711
September 09, 2026	53.16	52.08	52.08	53.97	51.88	18,760
September 08, 2026	52.25	53.16	53.16	55.48	52.25	38,106
September 07, 2026	54.15	52.92	52.92	54.94	52.5	51,117
September 04, 2026	53.2	54.15	54.15	54.7	52.66	22,589
September 03, 2026	54.2	52.99	52.99	54.7	52.5	40,123
September 02, 2026	53.43	54.2	54.2	54.44	52.2	8,668
September 01, 2026	54.99	53.3	53.3	55.6	53.07	20,245
August 31, 2026	54.5	54.63	54.63	55.8	54.01	8,996
August 28, 2026	55	55.82	55.82	56.39	51.85	329,849
August 27, 2026	56.98	55.4	55.4	56.98	55.01	23,280
August 26, 2026	55.1	56.65	56.65	56.79	54.75	19,412
August 25, 2026	56.1	55.81	55.81	56.94	55	81,749
August 24, 2026	56.95	56.94	56.94	58.19	56.2	97,688
August 21, 2026	58.12	56.95	56.95	58.12	56.11	119,767
August 20, 2026	57.43	58.12	58.12	59.7	55.12	288,622
August 19, 2026	56.79	56.71	56.71	57.37	55.05	40,655
August 18, 2026	53.11	56.03	56.03	57.81	52.31	832,809
August 17, 2026	52.3	53.38	53.38	53.7	50.75	475,993
August 14, 2026	51.79	53.12	53.12	53.61	51.55	25,267
August 13, 2026	53.88	51.79	51.79	53.88	50.78	30,857
August 12, 2026	52.5	52.66	52.66	54.45	52.5	21,738
August 11, 2026	52.51	52.91	52.91	53.98	52.51	13,138
August 10, 2026	54.9	53.29	53.29	55	53.16	17,783
August 07, 2026	54.9	54.12	54.12	55	53.11	12,368
August 06, 2026	53.1	54.27	54.27	55.24	53.1	11,353
August 05, 2026	53.1	53.73	53.73	54.56	53.1	9,867
August 04, 2026	54.89	54.58	54.58	55.19	53.71	16,694
August 03, 2026	54.88	54.24	54.24	54.88	53.51	16,980
July 31, 2026	53.22	53.79	53.79	54.7	52.52	45,628
July 30, 2026	54.6	53.22	53.22	55.6	52.2	27,076
July 29, 2026	54.5	53.95	53.95	54.57	52.11	47,663
July 28, 2026	53.9	52.79	52.79	55.71	52.49	61,957
July 27, 2026	55.03	54.35	54.35	55.87	53.9	23,661
July 23, 2026	55.93	54.81	54.81	55.97	53.51	32,726
July 22, 2026	58.87	54.89	54.89	58.87	54.71	53,073
July 21, 2026	58.61	57.35	57.35	58.79	57.16	20,245
July 20, 2026	59.66	58.75	58.75	60.1	58.36	26,578
July 17, 2026	59.83	59.95	59.95	60.5	58.12	134,732
July 16, 2026	56.8	59.66	59.66	59.89	56.1	183,867
July 15, 2026	56.5	57.67	57.67	58.48	56.5	44,389
July 14, 2026	56.3	57.8	57.8	58.25	56.2	69,572
July 13, 2026	55.05	56.33	56.33	57.2	53.1	61,721
July 10, 2026	56.7	55.05	55.05	56.7	54.32	50,530
July 09, 2026	54.77	54.89	54.89	55.75	54.55	19,986
July 08, 2026	55.3	54.77	54.77	56.13	53.03	44,103