Oricon Enterprises Limited (ORICONENT.NS) NSE

Currency In INR

ORICONENT.NS Historical Return

If you invested ₹1000 in Oricon Enterprises Limited (ORICONENT.NS) 10 years ago, it would be worth ₹1,091.79 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,965.9, while ₹1000 invested 1 year ago would be worth ₹1,265.68. This corresponds to total returns of 9.18%, 96.59%, 26.57%, respectively, with annualized returns of 0.88%, 14.47%, 26.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ORICONENT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	56.7	55.05	55.05	56.7	54.32	50,530
July 09, 2026	54.77	54.89	54.89	55.75	54.55	19,986
July 08, 2026	55.3	54.77	54.77	56.13	53.03	44,103
July 07, 2026	56.68	56.12	56.12	56.89	55.7	54,285
July 06, 2026	57	56.68	56.68	57.19	55.11	25,262
July 03, 2026	56.97	56.92	56.92	57.38	55.56	38,312
July 02, 2026	54.88	56.77	56.77	57.12	53.3	155,304
July 01, 2026	53.56	54.83	54.83	55.78	53.56	46,311
June 30, 2026	55.3	53.73	53.73	55.66	52.8	127,788
June 29, 2026	55.53	55.33	55.33	56.49	54.99	24,020
June 25, 2026	56.71	55.53	55.53	57.46	55.3	35,974
June 24, 2026	56.92	56.69	56.69	57.19	56.21	52,713
June 23, 2026	56.67	56.92	56.92	57.35	56.4	52,747
June 22, 2026	56.76	56.95	56.95	57.25	55.1	72,174
June 19, 2026	56.3	56.42	56.42	57.04	56.05	37,713
June 18, 2026	56.55	57.04	57.04	58.33	56.15	78,220
June 17, 2026	56.23	56.64	56.64	56.89	56	42,395
June 16, 2026	57.15	56.44	56.44	57.2	56.02	53,003
June 15, 2026	60.38	56.86	56.86	61	56.35	192,254
June 12, 2026	55.9	59.19	59.19	60.95	54.67	270,706
June 11, 2026	54.11	55.9	55.9	56.5	54.11	89,741
June 10, 2026	57.64	55.28	55.28	60.5	55	301,022
June 09, 2026	58.1	57.64	57.64	59.47	57.03	92,067
June 08, 2026	60.58	58.1	58.1	60.71	57.42	107,925
June 05, 2026	61.2	60.83	60.83	62.89	60.27	60,494
June 04, 2026	60.38	60.7	60.7	64.08	59	218,374
June 03, 2026	60.68	60.27	60.27	62.79	59.72	71,214
June 02, 2026	62.09	61.6	61.6	62.89	60.7	61,145
June 01, 2026	64.5	61.93	61.93	64.8	60.76	112,270
May 29, 2026	63.1	64.83	64.83	66.7	62.75	212,713
May 27, 2026	64.3	64.04	64.04	64.63	63.17	38,188
May 26, 2026	63.49	64.2	64.2	66.35	62.05	1.22M
May 25, 2026	60.1	63.49	63.49	63.73	60.1	64,544
May 22, 2026	62.01	61.43	61.43	62.56	59.5	62,640
May 21, 2026	64.56	62.34	62.34	64.56	62.02	198,323
May 20, 2026	63.5	64.79	64.79	65	63.5	47,206
May 19, 2026	64.4	64.75	64.75	65.19	64.4	36,486
May 18, 2026	63.2	64.4	64.4	65	63.2	49,006
May 15, 2026	65.8	64.94	64.94	65.8	64.1	71,740
May 14, 2026	65.69	64.07	64.07	65.69	63.69	92,010
May 13, 2026	63.11	64.6	64.6	65.69	63.04	48,952
May 12, 2026	63.1	64.01	64.01	65.28	63.1	128,880
May 11, 2026	63.25	64.05	64.05	64.5	62.99	85,218
May 08, 2026	65	64.5	64.5	65	64.05	148,357
May 07, 2026	64.58	64.52	64.52	64.9	64.31	168,984
May 06, 2026	64	64.52	64.52	65.2	64	69,258
May 05, 2026	65.3	64.93	64.93	65.3	64.25	117,263
May 04, 2026	64.1	64.9	64.9	65.79	64.01	73,491
April 30, 2026	64.75	64.7	64.7	65.5	64.33	78,092
April 29, 2026	65.11	64.71	64.71	65.37	64	138,683
April 28, 2026	64.66	64.58	64.58	65.66	64.4	68,342
April 27, 2026	64	64.7	64.7	65.1	63.99	90,378
April 24, 2026	64.2	64.37	64.37	65.6	64.01	119,423
April 23, 2026	65	65.15	65.15	66.73	65	36,248
April 22, 2026	66.13	65.33	65.33	66.62	65.11	76,244
April 21, 2026	65.6	65.86	65.86	67.72	65.6	46,839
April 20, 2026	66.8	66.15	66.15	68.28	65.49	113,567
April 17, 2026	69.12	67.81	67.81	70.8	67.22	158,399
April 16, 2026	69.65	69.12	69.12	69.99	67.8	99,482
April 15, 2026	67.51	68.62	68.62	73.12	67.51	792,899