Oricon Enterprises Limited (ORICONENT.NS) NSE

Currency In INR

ORICONENT.NS Historical Return

If you invested ₹1000 in Oricon Enterprises Limited (ORICONENT.NS) 10 years ago, it would be worth ₹1,097.08 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,713.6, while ₹1000 invested 1 year ago would be worth ₹1,084.91. This corresponds to total returns of 9.71%, 71.36%, 8.49%, respectively, with annualized returns of 0.93%, 11.37%, 8.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ORICONENT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	53.22	53.79	53.79	54.7	52.52	45,628
July 30, 2026	54.6	53.22	53.22	55.6	52.2	27,076
July 29, 2026	54.5	53.95	53.95	54.57	52.11	47,663
July 28, 2026	53.9	52.79	52.79	55.71	52.49	61,957
July 27, 2026	55.03	54.35	54.35	55.87	53.9	23,661
July 23, 2026	55.93	54.81	54.81	55.97	53.51	32,726
July 22, 2026	58.87	54.89	54.89	58.87	54.71	53,073
July 21, 2026	58.61	57.35	57.35	58.79	57.16	20,245
July 20, 2026	59.66	58.75	58.75	60.1	58.36	26,578
July 17, 2026	59.83	59.95	59.95	60.5	58.12	134,732
July 16, 2026	56.8	59.66	59.66	59.89	56.1	183,867
July 15, 2026	56.5	57.67	57.67	58.48	56.5	44,389
July 14, 2026	56.3	57.8	57.8	58.25	56.2	69,572
July 13, 2026	55.05	56.33	56.33	57.2	53.1	61,721
July 10, 2026	56.7	55.05	55.05	56.7	54.32	50,530
July 09, 2026	54.77	54.89	54.89	55.75	54.55	19,986
July 08, 2026	55.3	54.77	54.77	56.13	53.03	44,103
July 07, 2026	56.68	56.12	56.12	56.89	55.7	54,285
July 06, 2026	57	56.68	56.68	57.19	55.11	25,262
July 03, 2026	56.97	56.92	56.92	57.38	55.56	38,312
July 02, 2026	54.88	56.77	56.77	57.12	53.3	155,304
July 01, 2026	53.56	54.83	54.83	55.78	53.56	46,311
June 30, 2026	55.3	53.73	53.73	55.66	52.8	127,788
June 29, 2026	55.53	55.33	55.33	56.49	54.99	24,020
June 25, 2026	56.71	55.53	55.53	57.46	55.3	35,974
June 24, 2026	56.92	56.69	56.69	57.19	56.21	52,713
June 23, 2026	56.67	56.92	56.92	57.35	56.4	52,747
June 22, 2026	56.76	56.95	56.95	57.25	55.1	72,174
June 19, 2026	56.3	56.42	56.42	57.04	56.05	37,713
June 18, 2026	56.55	57.04	57.04	58.33	56.15	78,220
June 17, 2026	56.23	56.64	56.64	56.89	56	42,395
June 16, 2026	57.15	56.44	56.44	57.2	56.02	53,003
June 15, 2026	60.38	56.86	56.86	61	56.35	192,254
June 12, 2026	55.9	59.19	59.19	60.95	54.67	270,706
June 11, 2026	54.11	55.9	55.9	56.5	54.11	89,741
June 10, 2026	57.64	55.28	55.28	60.5	55	301,022
June 09, 2026	58.1	57.64	57.64	59.47	57.03	92,067
June 08, 2026	60.58	58.1	58.1	60.71	57.42	107,925
June 05, 2026	61.2	60.83	60.83	62.89	60.27	60,494
June 04, 2026	60.38	60.7	60.7	64.08	59	218,374
June 03, 2026	60.68	60.27	60.27	62.79	59.72	71,214
June 02, 2026	62.09	61.6	61.6	62.89	60.7	61,145
June 01, 2026	64.5	61.93	61.93	64.8	60.76	112,270
May 29, 2026	63.1	64.83	64.83	66.7	62.75	212,713
May 27, 2026	64.3	64.04	64.04	64.63	63.17	38,188
May 26, 2026	63.49	64.2	64.2	66.35	62.05	1.22M
May 25, 2026	60.1	63.49	63.49	63.73	60.1	64,544
May 22, 2026	62.01	61.43	61.43	62.56	59.5	62,640
May 21, 2026	64.56	62.34	62.34	64.56	62.02	198,323
May 20, 2026	63.5	64.79	64.79	65	63.5	47,206
May 19, 2026	64.4	64.75	64.75	65.19	64.4	36,486
May 18, 2026	63.2	64.4	64.4	65	63.2	49,006
May 15, 2026	65.8	64.94	64.94	65.8	64.1	71,740
May 14, 2026	65.69	64.07	64.07	65.69	63.69	92,010
May 13, 2026	63.11	64.6	64.6	65.69	63.04	48,952
May 12, 2026	63.1	64.01	64.01	65.28	63.1	128,880
May 11, 2026	63.25	64.05	64.05	64.5	62.99	85,218
May 08, 2026	65	64.5	64.5	65	64.05	148,357
May 07, 2026	64.58	64.52	64.52	64.9	64.31	168,984
May 06, 2026	64	64.52	64.52	65.2	64	69,258