Oriental Trimex Limited (ORIENTALTL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ORIENTALTL.NS Historical Return
If you invested ₹1000 in Oriental Trimex Limited (ORIENTALTL.NS) 10 years ago, it would be worth ₹515.58 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹505.42, while ₹1000 invested 1 year ago would be worth ₹538.3. This corresponds to total returns of -48.44%, -49.46%, -46.17%, respectively, with annualized returns of -6.41%, -12.75%, -46.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ORIENTALTL.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.26 | 5.13 | 5.13 | 5.26 | 5 | 103,545 |
| July 30, 2026 | 5.22 | 5.23 | 5.23 | 5.37 | 5.22 | 40,458 |
| July 29, 2026 | 5.3 | 5.27 | 5.27 | 5.39 | 5.21 | 66,546 |
| July 28, 2026 | 5.32 | 5.3 | 5.3 | 5.4 | 5.29 | 41,687 |
| July 27, 2026 | 5.34 | 5.32 | 5.32 | 5.45 | 5.27 | 21,831 |
| July 23, 2026 | 5.48 | 5.31 | 5.31 | 5.48 | 5.22 | 60,661 |
| July 22, 2026 | 5.44 | 5.32 | 5.32 | 5.5 | 5.2 | 106,472 |
| July 21, 2026 | 5.4 | 5.4 | 5.4 | 5.5 | 5.4 | 35,703 |
| July 20, 2026 | 5.45 | 5.42 | 5.42 | 5.5 | 5.4 | 65,520 |
| July 17, 2026 | 5.64 | 5.44 | 5.44 | 5.64 | 5.43 | 49,824 |
| July 16, 2026 | 5.6 | 5.54 | 5.54 | 5.6 | 5.4 | 78,722 |
| July 15, 2026 | 5.45 | 5.49 | 5.49 | 5.8 | 5.27 | 89,724 |
| July 14, 2026 | 5.48 | 5.43 | 5.43 | 5.7 | 5.21 | 192,214 |
| July 13, 2026 | 5.52 | 5.48 | 5.48 | 5.59 | 5.43 | 68,168 |
| July 10, 2026 | 5.51 | 5.52 | 5.52 | 5.69 | 5.49 | 150,231 |
| July 09, 2026 | 5.73 | 5.56 | 5.56 | 5.73 | 5.53 | 89,244 |
| July 08, 2026 | 5.68 | 5.62 | 5.62 | 5.81 | 5.54 | 196,817 |
| July 07, 2026 | 5.79 | 5.68 | 5.68 | 5.84 | 5.52 | 67,687 |
| July 06, 2026 | 5.74 | 5.78 | 5.78 | 5.85 | 5.5 | 86,013 |
| July 03, 2026 | 5.6 | 5.7 | 5.7 | 5.82 | 5.6 | 87,548 |
| July 02, 2026 | 5.63 | 5.68 | 5.68 | 5.7 | 5.63 | 69,700 |
| July 01, 2026 | 5.68 | 5.63 | 5.63 | 5.68 | 5.52 | 198,791 |
| June 30, 2026 | 5.64 | 5.68 | 5.68 | 5.8 | 5.25 | 151,414 |
| June 29, 2026 | 5.88 | 5.71 | 5.71 | 6.08 | 5.57 | 240,767 |
| June 25, 2026 | 6.17 | 6 | 6 | 6.25 | 5.97 | 192,541 |
| June 24, 2026 | 6.39 | 6.17 | 6.17 | 6.39 | 6.07 | 45,803 |
| June 23, 2026 | 6.36 | 6.26 | 6.26 | 6.36 | 6.11 | 71,465 |
| June 22, 2026 | 6.21 | 6.27 | 6.27 | 6.34 | 6.21 | 61,254 |
| June 19, 2026 | 6.2 | 6.21 | 6.21 | 6.4 | 6.16 | 106,806 |
| June 18, 2026 | 6.4 | 6.31 | 6.31 | 6.4 | 6.31 | 25,278 |
| June 17, 2026 | 6.31 | 6.31 | 6.31 | 6.44 | 6.16 | 46,318 |
| June 16, 2026 | 6.42 | 6.32 | 6.32 | 6.49 | 6.26 | 70,000 |
| June 15, 2026 | 6.65 | 6.44 | 6.44 | 6.65 | 6.31 | 128,641 |
| June 12, 2026 | 6.25 | 6.29 | 6.29 | 6.54 | 6.21 | 102,695 |
| June 11, 2026 | 6.26 | 6.31 | 6.31 | 7.65 | 6.07 | 183,385 |
| June 10, 2026 | 6.55 | 6.38 | 6.38 | 6.55 | 6.22 | 96,476 |
| June 09, 2026 | 6.58 | 6.37 | 6.37 | 6.58 | 6.17 | 73,964 |
| June 08, 2026 | 6.56 | 6.45 | 6.45 | 6.7 | 6.41 | 66,477 |
| June 05, 2026 | 6.39 | 6.56 | 6.56 | 6.74 | 6.37 | 151,263 |
| June 04, 2026 | 6.37 | 6.4 | 6.4 | 6.48 | 6.32 | 75,244 |
| June 03, 2026 | 6.45 | 6.37 | 6.37 | 6.45 | 6.32 | 52,516 |
| June 02, 2026 | 6.21 | 6.32 | 6.32 | 6.5 | 6.21 | 63,643 |
| June 01, 2026 | 6.5 | 6.38 | 6.38 | 6.66 | 6.32 | 33,987 |
| May 29, 2026 | 6.55 | 6.46 | 6.46 | 6.55 | 6.38 | 71,566 |
| May 27, 2026 | 6.21 | 6.38 | 6.38 | 6.48 | 6.11 | 66,906 |
| May 26, 2026 | 6.49 | 6.28 | 6.28 | 6.49 | 6.07 | 98,051 |
| May 25, 2026 | 6.31 | 6.36 | 6.36 | 6.5 | 6.31 | 88,583 |
| May 22, 2026 | 6.33 | 6.44 | 6.44 | 6.55 | 6.33 | 54,211 |
| May 21, 2026 | 6.46 | 6.49 | 6.49 | 6.56 | 6.25 | 49,775 |
| May 20, 2026 | 6.5 | 6.46 | 6.46 | 6.55 | 6.41 | 18,421 |
| May 19, 2026 | 6.29 | 6.47 | 6.47 | 6.62 | 6.29 | 70,488 |
| May 18, 2026 | 6.53 | 6.29 | 6.29 | 6.65 | 6.25 | 91,916 |
| May 15, 2026 | 6.78 | 6.53 | 6.53 | 6.78 | 6.5 | 133,110 |
| May 14, 2026 | 6.82 | 6.67 | 6.67 | 6.89 | 6.65 | 57,986 |
| May 13, 2026 | 6.86 | 6.82 | 6.82 | 6.9 | 6.66 | 33,105 |
| May 12, 2026 | 6.95 | 6.83 | 6.83 | 6.95 | 6.8 | 47,860 |
| May 11, 2026 | 6.85 | 6.95 | 6.95 | 7.02 | 6.85 | 27,423 |
| May 08, 2026 | 7.06 | 7.02 | 7.02 | 7.06 | 6.8 | 96,499 |
| May 07, 2026 | 7.13 | 6.94 | 6.94 | 7.13 | 6.85 | 70,868 |
| May 06, 2026 | 7.09 | 6.87 | 6.87 | 7.09 | 6.75 | 122,113 |
AD
