Oriental Trimex Limited (ORIENTALTL.NS) NSE

8.42

+0.02(+0.24%)

Updated at December 24 03:28PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20258.418.398.398.58.38200,739
December 23, 20258.418.48.48.68.35109,795
December 22, 20258.58.418.418.58.33108,158
December 19, 20258.398.358.358.488.3163,114
December 18, 20258.338.398.398.488.2127,947
December 17, 20258.458.28.28.618.04163,890
December 16, 20258.58.58.58.688.44145,051
December 15, 20258.78.58.58.898.49216,538
December 12, 20258.498.678.678.948.41218,600
December 11, 20258.538.48.48.538.23250,445
December 10, 20258.538.378.378.578.3234,249
December 09, 20258.648.538.538.848.34270,889
December 08, 202588.548.548.748677,023
December 05, 20258.2888.27.82385,775
December 04, 20258.468.218.218.528234,415
December 03, 20258.478.428.428.598.22174,515
December 02, 20258.398.448.448.58.35120,604
December 01, 20258.758.398.398.768.24278,356
November 28, 20258.678.618.618.78.52127,306
November 27, 20258.788.658.658.858.62165,711
November 26, 20258.728.728.728.798.54144,723
November 25, 20258.98.728.729.018.52219,990
November 24, 202598.788.7898.71210,689
November 21, 20258.788.938.9398.71434,537
November 19, 20259.399.129.129.399.1220,910
November 18, 20259.319.229.229.419.2211,284
November 17, 20259.699.39.39.79.21481,782
November 14, 20259.389.459.459.779.051.33M
November 13, 20259.379.389.389.529.2338,293
November 12, 20259.549.629.629.759.4787,951
November 11, 20259.659.619.619.819.5193,308
November 10, 20259.99.649.649.99.6125,845
November 07, 20259.769.649.649.769.5133,613
November 06, 20259.829.729.729.969.68202,531
November 04, 20259.99.829.829.999.75158,042
November 03, 202510.119.949.9410.229.66161,830
October 31, 202510.3110.2710.2710.5810.111.23M
October 30, 20259.6510.2810.2810.849.61.73M
October 29, 20259.749.659.659.749.6195,901
October 28, 20259.79.79.79.89.7212,787
October 27, 20259.79.729.729.829.7196,384
October 24, 20259.719.719.719.779.68219,267
October 23, 202510.059.799.7910.059.71171,744
October 21, 20259.759.959.9510.19.75151,048
October 20, 202510.139.769.7610.139.65170,797
October 17, 20259.869.869.8610.059.84160,419
October 16, 20259.889.859.859.969.82214,140
October 15, 20259.869.99.9109.81124,369
October 14, 202510.179.919.9110.179.81210,272
October 13, 20259.9210.0310.0310.229.73169,190
October 10, 202510.0210.1210.1210.2610146,403
October 09, 20251010.0910.0910.2110150,819
October 08, 202510.210.1410.1410.310.1158,125
October 07, 202510.310.1810.1810.3210.16110,087
October 06, 202510.2510.3210.3210.610.15229,787
October 03, 202510.3110.2510.2510.4210.14244,566
October 01, 202510.410.4510.4510.610.26211,717
September 30, 202510.6410.3810.3810.6410.35220,348
September 29, 202510.0610.4610.4610.6810.06475,756
September 26, 202510.2110.0610.0610.359.93283,575
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved