Oriental Trimex Limited (ORIENTALTL.NS) NSE

6.39

+0.07(+1.11%)

Updated at June 03 01:08PM

Currency In INR

ORIENTALTL.NS Historical Return

If you invested ₹1000 in Oriental Trimex Limited (ORIENTALTL.NS) 10 years ago, it would be worth ₹568 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹743.02, while ₹1000 invested 1 year ago would be worth ₹473.33. This corresponds to total returns of -43.2%, -25.7%, -52.67%, respectively, with annualized returns of -5.5%, -5.76%, -52.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ORIENTALTL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.21	6.32	6.32	6.5	6.21	63,643
June 01, 2026	6.5	6.38	6.38	6.66	6.32	33,987
May 29, 2026	6.55	6.46	6.46	6.55	6.38	71,566
May 27, 2026	6.21	6.38	6.38	6.48	6.11	66,906
May 26, 2026	6.49	6.28	6.28	6.49	6.07	98,051
May 25, 2026	6.31	6.36	6.36	6.5	6.31	88,583
May 22, 2026	6.33	6.44	6.44	6.55	6.33	54,211
May 21, 2026	6.46	6.49	6.49	6.56	6.25	49,775
May 20, 2026	6.5	6.46	6.46	6.55	6.41	18,421
May 19, 2026	6.29	6.47	6.47	6.62	6.29	70,488
May 18, 2026	6.53	6.29	6.29	6.65	6.25	91,916
May 15, 2026	6.78	6.53	6.53	6.78	6.5	133,110
May 14, 2026	6.82	6.67	6.67	6.89	6.65	57,986
May 13, 2026	6.86	6.82	6.82	6.9	6.66	33,105
May 12, 2026	6.95	6.83	6.83	6.95	6.8	47,860
May 11, 2026	6.85	6.95	6.95	7.02	6.85	27,423
May 08, 2026	7.06	7.02	7.02	7.06	6.8	96,499
May 07, 2026	7.13	6.94	6.94	7.13	6.85	70,868
May 06, 2026	7.09	6.87	6.87	7.09	6.75	122,113
May 05, 2026	6.93	6.97	6.97	7	6.9	43,419
May 04, 2026	6.9	6.93	6.93	7.1	6.85	39,917
April 30, 2026	7.09	6.94	6.94	7.14	6.87	65,470
April 29, 2026	7.15	6.99	6.99	7.15	6.95	91,728
April 28, 2026	6.92	7.04	7.04	7.15	6.71	68,902
April 27, 2026	6.96	6.95	6.95	7.24	6.81	84,233
April 24, 2026	7.11	6.96	6.96	7.2	6.85	117,598
April 23, 2026	7.2	7.11	7.11	7.31	7.06	109,686
April 22, 2026	7.01	7.16	7.16	7.56	7.01	184,386
April 21, 2026	7.1	7.04	7.04	7.23	7	60,092
April 20, 2026	7.1	7	7	7.45	6.68	120,996
April 17, 2026	7.35	7.16	7.16	7.38	7.11	126,566
April 16, 2026	7.27	7.23	7.23	7.35	7.01	169,383
April 15, 2026	7.2	7.27	7.27	7.45	6.99	152,095
April 13, 2026	7.19	6.98	6.98	7.19	6.83	128,352
April 10, 2026	7.56	7.26	7.26	7.56	6.77	173,947
April 09, 2026	7.45	7.2	7.2	7.69	6.75	451,718
April 08, 2026	6.74	7.27	7.27	7.35	6.59	851,052
April 07, 2026	6.49	6.59	6.59	6.66	6.38	285,656
April 06, 2026	7	6.53	6.53	7.33	6.39	1.26M
April 02, 2026	5.2	6.2	6.2	6.2	4.88	477,288
April 01, 2026	4.51	5.17	5.17	5.36	4.51	391,982
March 30, 2026	5.09	4.5	4.5	5.09	4.4	414,796
March 27, 2026	4.9	4.95	4.95	5.25	4.89	274,975
March 25, 2026	5.22	5.16	5.13	5.28	5.1	137,709
March 24, 2026	5.16	5.1	5.1	5.25	5.06	208,803
March 23, 2026	5.04	4.98	4.98	5.12	4.91	279,503
March 20, 2026	-1	-1	5.09	-1	-1	0
March 19, 2026	5.23	5.13	5.13	5.32	5	186,448
March 18, 2026	5.4	5.34	5.34	5.48	5.23	232,445
March 17, 2026	5.56	5.23	5.23	5.68	5.15	425,018
March 16, 2026	5.88	5.6	5.6	5.88	5.5	170,003
March 13, 2026	6.03	5.7	5.7	6.03	5.66	221,370
March 12, 2026	6.11	6.02	6.02	6.11	5.96	115,921
March 11, 2026	5.99	6.11	6.11	6.29	5.95	168,972
March 10, 2026	6.15	5.98	5.98	6.2	5.61	230,538
March 09, 2026	6.27	6.09	6.09	6.27	6	103,229
March 06, 2026	6.31	6.3	6.3	6.37	6.22	52,211
March 05, 2026	6.16	6.31	6.31	6.32	6.11	119,211
March 04, 2026	-1	-1	6.16	-1	-1	0
March 02, 2026	6.5	6.2	6.2	6.87	6.05	251,859