Oriental Trimex Limited (ORIENTALTL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ORIENTALTL.NS Historical Return
If you invested ₹1000 in Oriental Trimex Limited (ORIENTALTL.NS) 10 years ago, it would be worth ₹579.43 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹603.57, while ₹1000 invested 1 year ago would be worth ₹464.71. This corresponds to total returns of -42.06%, -39.64%, -53.53%, respectively, with annualized returns of -5.31%, -9.6%, -53.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ORIENTALTL.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 5.03 | 5.07 | 5.07 | 5.14 | 5 | 66,353 |
| September 10, 2026 | 5.08 | 5.09 | 5.09 | 5.2 | 5.03 | 71,908 |
| September 09, 2026 | 5.09 | 5.12 | 5.12 | 5.17 | 5.02 | 107,809 |
| September 08, 2026 | 5.21 | 5.11 | 5.11 | 5.21 | 5.03 | 86,230 |
| September 07, 2026 | 5.34 | 5.12 | 5.12 | 5.43 | 5.03 | 115,176 |
| September 04, 2026 | 5.07 | 5.31 | 5.31 | 5.64 | 4.93 | 322,042 |
| September 03, 2026 | 4.98 | 5.02 | 5.02 | 5.11 | 4.94 | 64,715 |
| September 02, 2026 | 5.06 | 4.98 | 4.98 | 5.06 | 4.76 | 75,222 |
| September 01, 2026 | 5.13 | 4.96 | 4.96 | 5.13 | 4.7 | 163,412 |
| August 31, 2026 | 4.95 | 5.03 | 5.03 | 5.16 | 4.91 | 30,891 |
| August 28, 2026 | 5.03 | 5.01 | 5.01 | 5.15 | 4.94 | 96,332 |
| August 27, 2026 | 5.3 | 5.14 | 5.14 | 5.3 | 5.01 | 54,620 |
| August 26, 2026 | 5.29 | 5.13 | 5.13 | 5.29 | 5.07 | 37,330 |
| August 25, 2026 | 5.22 | 5.14 | 5.14 | 5.3 | 5.07 | 35,958 |
| August 24, 2026 | 4.99 | 5.16 | 5.16 | 5.36 | 4.99 | 140,155 |
| August 21, 2026 | 5.22 | 5.02 | 5.02 | 5.22 | 4.9 | 50,950 |
| August 20, 2026 | 5.08 | 5.02 | 5.02 | 5.13 | 4.9 | 66,753 |
| August 19, 2026 | 5.11 | 5.06 | 5.06 | 5.11 | 4.92 | 125,458 |
| August 18, 2026 | 5.1 | 5.01 | 5.01 | 5.12 | 5 | 94,568 |
| August 17, 2026 | 5.06 | 5.05 | 5.05 | 5.15 | 5 | 41,212 |
| August 14, 2026 | 5.05 | 5.13 | 5.13 | 5.28 | 5 | 67,907 |
| August 13, 2026 | 5.14 | 5.05 | 5.05 | 5.14 | 5 | 44,952 |
| August 12, 2026 | 5.1 | 5.05 | 5.05 | 5.24 | 5 | 78,590 |
| August 11, 2026 | 5.17 | 5.1 | 5.1 | 5.2 | 5.05 | 42,198 |
| August 10, 2026 | 5.16 | 5.18 | 5.18 | 5.29 | 5.1 | 50,231 |
| August 07, 2026 | 5.29 | 5.16 | 5.16 | 5.29 | 5.12 | 56,813 |
| August 06, 2026 | 5.44 | 5.15 | 5.15 | 5.44 | 5.11 | 70,563 |
| August 05, 2026 | 5.19 | 5.14 | 5.14 | 5.25 | 5.12 | 48,678 |
| August 04, 2026 | 5.29 | 5.19 | 5.19 | 5.29 | 5.1 | 73,092 |
| August 03, 2026 | 5.03 | 5.19 | 5.19 | 5.3 | 5.03 | 68,079 |
| July 31, 2026 | 5.26 | 5.13 | 5.13 | 5.26 | 5 | 103,545 |
| July 30, 2026 | 5.22 | 5.23 | 5.23 | 5.37 | 5.22 | 40,458 |
| July 29, 2026 | 5.3 | 5.27 | 5.27 | 5.39 | 5.21 | 66,546 |
| July 28, 2026 | 5.32 | 5.3 | 5.3 | 5.4 | 5.29 | 41,687 |
| July 27, 2026 | 5.34 | 5.32 | 5.32 | 5.45 | 5.27 | 21,831 |
| July 23, 2026 | 5.48 | 5.31 | 5.31 | 5.48 | 5.22 | 60,661 |
| July 22, 2026 | 5.44 | 5.32 | 5.32 | 5.5 | 5.2 | 106,472 |
| July 21, 2026 | 5.4 | 5.4 | 5.4 | 5.5 | 5.4 | 35,703 |
| July 20, 2026 | 5.45 | 5.42 | 5.42 | 5.5 | 5.4 | 65,520 |
| July 17, 2026 | 5.64 | 5.44 | 5.44 | 5.64 | 5.43 | 49,824 |
| July 16, 2026 | 5.6 | 5.54 | 5.54 | 5.6 | 5.4 | 78,722 |
| July 15, 2026 | 5.45 | 5.49 | 5.49 | 5.8 | 5.27 | 89,724 |
| July 14, 2026 | 5.48 | 5.43 | 5.43 | 5.7 | 5.21 | 192,214 |
| July 13, 2026 | 5.52 | 5.48 | 5.48 | 5.59 | 5.43 | 68,168 |
| July 10, 2026 | 5.51 | 5.52 | 5.52 | 5.69 | 5.49 | 150,231 |
| July 09, 2026 | 5.73 | 5.56 | 5.56 | 5.73 | 5.53 | 89,244 |
| July 08, 2026 | 5.68 | 5.62 | 5.62 | 5.81 | 5.54 | 196,817 |
| July 07, 2026 | 5.79 | 5.68 | 5.68 | 5.84 | 5.52 | 67,687 |
| July 06, 2026 | 5.74 | 5.78 | 5.78 | 5.85 | 5.5 | 86,013 |
| July 03, 2026 | 5.6 | 5.7 | 5.7 | 5.82 | 5.6 | 87,548 |
| July 02, 2026 | 5.63 | 5.68 | 5.68 | 5.7 | 5.63 | 69,700 |
| July 01, 2026 | 5.68 | 5.63 | 5.63 | 5.68 | 5.52 | 198,791 |
| June 30, 2026 | 5.64 | 5.68 | 5.68 | 5.8 | 5.25 | 151,414 |
| June 29, 2026 | 5.88 | 5.71 | 5.71 | 6.08 | 5.57 | 240,767 |
| June 25, 2026 | 6.17 | 6 | 6 | 6.25 | 5.97 | 192,541 |
| June 24, 2026 | 6.39 | 6.17 | 6.17 | 6.39 | 6.07 | 45,803 |
| June 23, 2026 | 6.36 | 6.26 | 6.26 | 6.36 | 6.11 | 71,465 |
| June 22, 2026 | 6.21 | 6.27 | 6.27 | 6.34 | 6.21 | 61,254 |
| June 19, 2026 | 6.2 | 6.21 | 6.21 | 6.4 | 6.16 | 106,806 |
| June 18, 2026 | 6.4 | 6.31 | 6.31 | 6.4 | 6.31 | 25,278 |
AD
