Orient Bell Limited (ORIENTBELL.NS) NSE

329.15

-5.35(-1.60%)

Updated at June 03 10:07AM

Currency In INR

ORIENTBELL.NS Historical Return

If you invested ₹1000 in Orient Bell Limited (ORIENTBELL.NS) 10 years ago, it would be worth ₹2,302.93 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,111.44, while ₹1000 invested 1 year ago would be worth ₹1,365.86. This corresponds to total returns of 130.29%, 11.14%, 36.59%, respectively, with annualized returns of 8.69%, 2.13%, 36.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ORIENTBELL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	333	334.5	334.5	341.55	326.1	4,886
June 01, 2026	331.2	331.8	331.8	338	328.85	7,192
May 29, 2026	351.95	336.95	336.95	354.55	332.6	15,244
May 27, 2026	337	352.15	352.15	357.9	337	19,281
May 26, 2026	356.6	346.5	346.5	356.6	338.55	19,209
May 25, 2026	332	356.65	356.65	364	321.25	24,570
May 22, 2026	339.95	331.45	331.45	339.95	327.1	23,067
May 21, 2026	340.2	339.95	339.95	351.45	336	13,062
May 20, 2026	360	341.75	341.75	362.3	338.1	29,098
May 19, 2026	325.95	350	350	359	325	42,321
May 18, 2026	316.2	325.95	325.95	328.7	311.15	11,681
May 15, 2026	325.35	323.1	323.1	329.85	320.6	4,001
May 14, 2026	309.45	327.8	327.8	332	309.45	32,689
May 13, 2026	316.15	311.85	311.85	316.15	310.6	19,598
May 12, 2026	323	316.15	316.15	323.45	312.1	15,052
May 11, 2026	345.85	323.45	323.45	345.85	321	34,987
May 08, 2026	360.9	347.8	347.8	360.95	343.6	17,373
May 07, 2026	342.1	358.1	358.1	363.5	342.1	34,669
May 06, 2026	345.65	343.85	343.85	351.95	331.25	25,111
May 05, 2026	350	348.55	348.55	355	334.8	59,437
May 04, 2026	307.3	339.15	339.15	343.9	307.3	85,379
April 30, 2026	313.8	305.7	305.7	313.8	303.15	12,228
April 29, 2026	328.7	314.85	314.85	331.7	311.15	27,229
April 28, 2026	285.75	320.7	320.7	334.4	283.9	138,773
April 27, 2026	282.3	284.75	284.75	294.25	279.05	16,860
April 24, 2026	291.25	280.15	280.15	292.3	279	15,540
April 23, 2026	295.25	286.95	286.95	295.25	284.1	16,203
April 22, 2026	296.95	295.2	295.2	299	293.05	15,261
April 21, 2026	309.15	293.45	293.45	312.8	290.55	34,584
April 20, 2026	316.25	302.25	302.25	316.25	300	19,354
April 17, 2026	318.3	314.7	314.7	320.8	310.55	22,023
April 16, 2026	324.8	313.1	313.1	324.8	290.5	160,309
April 15, 2026	288.05	319	319	339.7	288.05	527,747
April 13, 2026	279.3	283.1	283.1	286.85	271.8	11,954
April 10, 2026	269	279.3	279.3	279.8	269	10,584
April 09, 2026	269.9	269.25	269.25	274.9	267.45	15,622
April 08, 2026	271.8	267.15	267.15	271.8	264.5	13,605
April 07, 2026	261.75	262.1	262.1	265.2	259.6	9,219
April 06, 2026	271.7	262.2	262.2	271.7	258.15	10,533
April 02, 2026	255.25	260.7	260.7	264.95	250	5,847
April 01, 2026	259	258	258	266.45	255	12,037
March 30, 2026	260.1	252.35	252.35	268.95	250.5	11,706
March 27, 2026	277.5	264.1	264.1	279.6	262.1	20,493
March 25, 2026	261.2	279.1	279.1	283.3	261.2	19,460
March 24, 2026	258	259.4	259.4	266.3	254.9	11,947
March 23, 2026	273.95	256	256	273.95	253	14,507
March 20, 2026	-1	-1	275.1	-1	-1	0
March 19, 2026	280.55	273.2	273.2	287.8	272	11,164
March 18, 2026	270.6	279.8	279.8	280.95	270.6	10,067
March 17, 2026	267.45	270.5	270.5	275.75	267.45	4,232
March 16, 2026	273.8	268.9	268.9	274.55	266.05	7,958
March 13, 2026	280.1	273.8	273.8	285	271.5	20,712
March 12, 2026	259.5	280.45	280.45	287.5	259.4	47,799
March 11, 2026	269.6	256.45	256.45	272	255	49,122
March 10, 2026	290	270.15	270.15	290	264.3	11,791
March 09, 2026	257	280.25	280.25	290.7	246.55	42,248
March 06, 2026	280.6	259.8	259.8	280.65	257.4	42,980
March 05, 2026	294	275.6	275.6	297.15	272.05	20,610
March 04, 2026	-1	-1	295.3	-1	-1	0
March 02, 2026	298.05	300.05	300.05	304.05	288.8	16,019