Orient Bell Limited (ORIENTBELL.NS) NSE

Currency In INR

ORIENTBELL.NS Historical Return

If you invested ₹1000 in Orient Bell Limited (ORIENTBELL.NS) 10 years ago, it would be worth ₹2,720.66 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,179.98, while ₹1000 invested 1 year ago would be worth ₹1,295.99. This corresponds to total returns of 172.07%, 18%, 29.6%, respectively, with annualized returns of 10.52%, 3.37%, 29.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ORIENTBELL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	408.8	401.95	401.95	412	400.2	22,514
September 10, 2026	420	412	412	421.8	410.1	16,873
September 09, 2026	413.6	420.1	420.1	422.5	395.8	41,864
September 08, 2026	415.15	410.3	410.3	424.95	407	37,419
September 07, 2026	418	415.1	415.1	434.95	411.75	107,771
September 04, 2026	417	420.1	420.1	423.95	410	69,026
September 03, 2026	407	412.65	412.65	417	404.1	68,352
September 02, 2026	390.45	400.65	400.65	405	386.25	46,992
September 01, 2026	390.4	390.45	390.45	413.35	383	157,721
August 31, 2026	390	390.4	390.4	393	366.1	104,827
August 28, 2026	367	379.25	379.25	404.8	367	77,746
August 27, 2026	379.1	377.2	377.2	382.05	371.1	37,208
August 26, 2026	376.25	378.2	378.2	381.45	372.25	21,337
August 25, 2026	379.6	376.25	376.25	380	370	20,029
August 24, 2026	359.45	379.7	379.7	388	355	113,448
August 21, 2026	339.2	359.45	359.45	365	337	45,976
August 20, 2026	345.4	339.2	339.2	348.1	335.9	24,640
August 19, 2026	343.3	343.35	343.35	355	342	15,450
August 18, 2026	349.1	349.95	349.95	361.9	348	31,200
August 17, 2026	350.8	349.05	349.05	358	346.7	13,712
August 14, 2026	357.3	350.75	350.75	357.3	346.65	11,480
August 13, 2026	367.7	357.3	357.3	367.7	356.5	19,097
August 12, 2026	364	361.95	361.95	365.9	354.25	104,366
August 11, 2026	321	352.5	352.5	367	315.2	157,294
August 10, 2026	315.7	326.1	326.1	330	315.7	19,347
August 07, 2026	314.35	314	314	317	311.25	7,335
August 06, 2026	314	315.55	315.55	318.7	314	14,449
August 05, 2026	313.25	314.9	314.9	318.65	313.25	5,421
August 04, 2026	319.2	317.6	317.6	323.15	312.25	2,794
August 03, 2026	319.25	317.6	317.6	320.25	311.55	5,191
July 31, 2026	322.9	319.25	319.25	322.9	318.2	2,993
July 30, 2026	318.05	321.1	321.1	323.45	316.1	5,908
July 29, 2026	320.85	318.05	318.05	322.5	316	6,103
July 28, 2026	325.6	320.7	320.7	325.95	319	3,986
July 27, 2026	321.6	327.2	327.2	332	320.2	20,816
July 24, 2026	317.8	319.5	319.5	323.1	310.05	13,397
July 23, 2026	316.6	316.1	316.1	321.8	315	2,739
July 22, 2026	322.3	314.9	314.9	322.3	312.15	4,242
July 21, 2026	311.85	319.4	319.4	328	311.75	6,744
July 20, 2026	313.05	311.75	311.75	318.7	308.2	4,017
July 17, 2026	314.7	311.3	311.3	319.95	308.05	6,299
July 16, 2026	317.5	313	313	320.4	311	2,722
July 15, 2026	321.05	315.8	315.8	322.45	312.15	9,620
July 14, 2026	318.15	320.1	320.1	324.8	318.15	2,849
July 13, 2026	326	321.45	321.45	326	319.3	8,406
July 10, 2026	319.9	319.1	319.1	321.85	317.05	4,569
July 09, 2026	312.1	323.25	323.25	330	310.05	9,388
July 08, 2026	318.1	309.95	309.95	318.8	305.6	7,738
July 07, 2026	317.2	318.45	318.45	323	317	2,750
July 06, 2026	326.7	322.9	322.9	326.7	317.65	4,757
July 03, 2026	318.65	319.45	319.45	328	314.95	7,784
July 02, 2026	320.95	318.7	318.7	326.2	313.35	14,590
July 01, 2026	326.7	320.95	320.95	330	318.2	10,494
June 30, 2026	322.95	324.95	324.95	330	320.2	10,177
June 29, 2026	326	323.35	323.35	329.25	320.75	7,498
June 25, 2026	320.9	319	319	333.3	317	22,289
June 24, 2026	321.05	319.15	319.15	321.05	317.45	6,275
June 23, 2026	320.6	318.95	318.95	328.45	315	6,903
June 22, 2026	330.7	318.35	318.35	330.7	317	10,591
June 19, 2026	327.9	328.9	328.9	333.8	325	3,761