Orient Bell Limited (ORIENTBELL.NS) NSE

Currency In INR

AD

ORIENTBELL.NS Historical Return

If you invested ₹1000 in Orient Bell Limited (ORIENTBELL.NS) 10 years ago, it would be worth ₹2,354.58 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,168.22, while ₹1000 invested 1 year ago would be worth ₹1,272.16. This corresponds to total returns of 135.46%, 16.82%, 27.22%, respectively, with annualized returns of 8.94%, 3.16%, 27.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ORIENTBELL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026339.2359.45359.4536533745,976
August 20, 2026345.4339.2339.2348.1335.924,640
August 19, 2026343.3343.35343.3535534215,450
August 18, 2026349.1349.95349.95361.934831,200
August 17, 2026350.8349.05349.05358346.713,712
August 14, 2026357.3350.75350.75357.3346.6511,480
August 13, 2026367.7357.3357.3367.7356.519,097
August 12, 2026364361.95361.95365.9354.25104,366
August 11, 2026321352.5352.5367315.2157,294
August 10, 2026315.7326.1326.1330315.719,347
August 07, 2026314.35314314317311.257,335
August 06, 2026314315.55315.55318.731414,449
August 05, 2026313.25314.9314.9318.65313.255,421
August 04, 2026319.2317.6317.6323.15312.252,794
August 03, 2026319.25317.6317.6320.25311.555,191
July 31, 2026322.9319.25319.25322.9318.22,993
July 30, 2026318.05321.1321.1323.45316.15,908
July 29, 2026320.85318.05318.05322.53166,103
July 28, 2026325.6320.7320.7325.953193,986
July 27, 2026321.6327.2327.2332320.220,816
July 24, 2026317.8319.5319.5323.1310.0513,397
July 23, 2026316.6316.1316.1321.83152,739
July 22, 2026322.3314.9314.9322.3312.154,242
July 21, 2026311.85319.4319.4328311.756,744
July 20, 2026313.05311.75311.75318.7308.24,017
July 17, 2026314.7311.3311.3319.95308.056,299
July 16, 2026317.5313313320.43112,722
July 15, 2026321.05315.8315.8322.45312.159,620
July 14, 2026318.15320.1320.1324.8318.152,849
July 13, 2026326321.45321.45326319.38,406
July 10, 2026319.9319.1319.1321.85317.054,569
July 09, 2026312.1323.25323.25330310.059,388
July 08, 2026318.1309.95309.95318.8305.67,738
July 07, 2026317.2318.45318.453233172,750
July 06, 2026326.7322.9322.9326.7317.654,757
July 03, 2026318.65319.45319.45328314.957,784
July 02, 2026320.95318.7318.7326.2313.3514,590
July 01, 2026326.7320.95320.95330318.210,494
June 30, 2026322.95324.95324.95330320.210,177
June 29, 2026326323.35323.35329.25320.757,498
June 25, 2026320.9319319333.331722,289
June 24, 2026321.05319.15319.15321.05317.456,275
June 23, 2026320.6318.95318.95328.453156,903
June 22, 2026330.7318.35318.35330.731710,591
June 19, 2026327.9328.9328.9333.83253,761
June 18, 2026319.15327.6327.6328.45319.1514,505
June 17, 2026321.5319.15319.15321.5315.555,233
June 16, 2026318.8318.95318.95328.5311.3521,984
June 15, 2026318.65316.75316.75332.05314.221,207
June 12, 2026315.15317317320.353145,395
June 11, 2026322.5316.15316.15322.5310.553,531
June 10, 2026321320.7320.7327317.057,490
June 09, 2026312319.95319.95323.1311.24,298
June 08, 2026316310.3310.3317.2306.059,167
June 05, 2026331.5318.2318.2334.65315.327,846
June 04, 2026326.2331.5331.5339.8315.26,579
June 03, 2026337.1332.05332.05337.95326.65,500
June 02, 2026333334.5334.5341.55326.14,886
June 01, 2026331.2331.8331.8338328.857,192
May 29, 2026351.95336.95336.95354.55332.615,244
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved