Orient Bell Limited (ORIENTBELL.NS) NSE

288.35

+0.5(+0.17%)

Updated at September 09 11:44AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025295294.05294.05302.1292.14,527
September 04, 2025295301.4301.4309.92939,349
September 03, 2025298299.3299.3303294.23,669
September 02, 2025295.75295.75295.75296.12924,703
September 01, 2025294.95292.5292.5300.9288.958,873
August 29, 2025304.25295.65295.65304.852953,550
August 28, 2025286297.7297.7308.95238.7536,368
August 26, 2025278.95290.35290.35291.95278.958,130
August 25, 2025280280.65280.65286275.056,310
August 22, 2025275.5282.55282.55290.4274.1511,474
August 21, 2025273.55271.7271.7282.82689,942
August 20, 2025285.8273.75273.75285.85272.559,936
August 19, 2025274.4282.55282.55286.5273.56,235
August 18, 2025273.4271.35271.35282.05270.310,132
August 14, 2025286.85278.8278.8286.85277.152,686
August 13, 2025287.6283.95283.95287.6280.056,992
August 12, 2025287.1284.4284.4287.52831,923
August 11, 2025291.6283.95283.95294.55281.356,080
August 08, 2025304.9295.3295.33062925,086
August 07, 2025291.6300300306286.357,014
August 06, 2025310290.8290.8310.5529016,892
August 05, 2025308.3308308311.93014,252
August 04, 2025309.25304.7304.7316.5302.457,395
August 01, 2025307.95309.25309.25316.5305.64,070
July 31, 2025308.8307.55307.55308.8297.93,399
July 30, 2025307308.6308.6310302.953,196
July 29, 2025300.05303.65303.65305.9300.055,112
July 28, 2025310.2302.55302.55310.2297.610,979
July 25, 2025314.1306.7306.7314.13052,543
July 24, 2025317311.95311.95317.23095,232
July 23, 2025313.5313.5313.5316311.94,417
July 22, 2025315313.95313.95318.95311.23,855
July 21, 2025320322.2322.2324316.517,368
July 18, 2025309316.75316.25319.8305.323,767
July 17, 2025304.3302.7302.7316293.3514,055
July 16, 2025305300.9300.9309.052997,985
July 15, 2025301.1301.75301.75311.95296.1510,375
July 14, 2025294.25297.75297.75303.9294.155,219
July 11, 2025303.35294.65294.65304.25292.24,609
July 10, 2025301.1301.3301.3307300.154,465
July 09, 2025309.35300.8300.8311.4300.56,676
July 08, 2025308.8306306308.8302.653,091
July 07, 2025303.6305.3305.3309.2303.61,878
July 04, 2025320303.6303.6320297.3535,892
July 03, 2025325.9316.9316.9325.9314.554,530
July 02, 2025316.45322.5322.5324315.69,520
July 01, 2025318.5317.15317.15321.05314.57,769
June 30, 2025320314.75314.75327.59312.38,341
June 27, 2025314.1321.96321.96338.2313.0881,115
June 26, 2025315313.43313.43320.473126,753
June 25, 2025310.42318.38318.38325306.5224,412
June 24, 2025321310.07310.07322.4304.9925,576
June 23, 2025293.1317.76317.76321.16288.9439,919
June 20, 2025287299.83299.8330128711,880
June 19, 2025299.79287.24287.24309.03283.5216,516
June 18, 2025302298.81298.81307.83297.026,926
June 17, 2025314.1305.45305.45314.1302.3411,705
June 16, 2025296.91308.6308.6325.95296.9154,223
June 13, 2025300296.91296.91319.5294.119,575
June 12, 2025315305.72305.7232030214,499
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved