Orient Bell Limited (ORIENTBELL.NS) NSE

277.00

-2.75(-0.98%)

Updated at December 05 02:00PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025276.3279.75279.75285275.34,533
December 03, 2025286.65278.75278.75286.65274.953,426
December 02, 2025294.3288.8288.8295.52863,570
December 01, 2025286.1292.25292.25292.5280.717,001
November 28, 2025288.8291.6291.6295284.054,692
November 27, 2025288.6290290293.952807,926
November 26, 2025285.05286.5286.5290.7284.054,683
November 25, 2025285288.45288.45294.55278.254,422
November 24, 2025282.5287.35287.3529227317,213
November 21, 2025282.8280.5280.5282.8276.053,213
November 19, 2025290.9278.3278.3290.92774,976
November 18, 2025290.7288.8288.8290.72864,442
November 17, 2025278.2290.7290.7292276.815,324
November 14, 2025283.05278.55278.55283.05275.354,746
November 13, 2025283.6281.15281.15287.052787,968
November 12, 2025280.45287.2287.2290276.16,236
November 11, 2025294273.45273.45299.9263.655,677
November 10, 2025295.15295.15295.15296.852913,660
November 07, 2025292294.35294.35297.95287.254,554
November 06, 2025294.05289.4289.4296.65288.11,892
November 04, 2025294.2295.8295.8296.4291.355,237
November 03, 2025296.45292.15292.15299.4288.3516,664
October 31, 2025294295.95295.95297.552945,916
October 30, 2025293.5296.15296.15296.928924,502
October 29, 2025295293.15293.15299.5291.255,590
October 28, 2025302.7297.3297.3302.85294.557,510
October 27, 2025300305.3305.3307.85298.29,992
October 24, 2025297302302303.82967,315
October 23, 2025292.4299.45299.45306288.1521,140
October 21, 2025283.85292.45292.45295283.8510,492
October 20, 2025289.75283.85283.85289.75279.48,778
October 17, 2025287.85287.85287.85290283.654,543
October 16, 2025288.85289.05289.05290285.51,570
October 15, 2025285.5287.5287.5291282.7511,453
October 14, 2025290.7285.55285.55292.6283.355,646
October 13, 2025296.15292.15292.15299.652905,219
October 10, 2025303301.2301.2303297.353,063
October 09, 2025282305.7305.7312273.966,886
October 08, 2025285.85280.9280.9287.752785,551
October 07, 2025293283.6283.6297.9280.2510,175
October 06, 2025299.7291.05291.05302.4528711,438
October 03, 2025292.5295.25295.25298.45290.255,284
October 01, 2025289.35291.25291.25293.75288.82,294
September 30, 2025294.05287.35287.35308.5282.2525,291
September 29, 2025299.15291.3291.3306.75288.98,333
September 26, 2025301.5296.85296.85309.2293.3510,258
September 25, 2025309.25305.95305.95310.45305.052,045
September 24, 2025306.05307.3307.3309305.13,550
September 23, 2025310.25305.75305.75313.6301.357,969
September 22, 2025321.6316.55316.553233107,199
September 19, 2025322.7321.6321.6323.931712,761
September 18, 2025311318.7318.7321.9306.7524,775
September 17, 2025300311.25311.25314298.0512,989
September 16, 2025310302.15302.15312.629811,689
September 15, 2025311.5309.65309.65312303.055,289
September 12, 2025305.15308.45308.45313.55305.053,335
September 11, 2025308.75310.15310.15312.5301.5527,886
September 10, 2025312307.2307.2315.930213,235
September 09, 2025285308.8308.831428511,477
September 08, 2025291.25287.85287.85297.2528713,625
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved