Orient Bell Limited (ORIENTBELL.NS) NSE

Currency In INR

ORIENTBELL.NS Historical Return

If you invested ₹1000 in Orient Bell Limited (ORIENTBELL.NS) 10 years ago, it would be worth ₹2,092.23 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹886.5, while ₹1000 invested 1 year ago would be worth ₹1,041.52. This corresponds to total returns of 109.22%, -11.35%, 4.15%, respectively, with annualized returns of 7.66%, -2.38%, 4.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ORIENTBELL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	322.9	319.25	319.25	322.9	318.2	2,993
July 30, 2026	318.05	321.1	321.1	323.45	316.1	5,908
July 29, 2026	320.85	318.05	318.05	322.5	316	6,103
July 28, 2026	325.6	320.7	320.7	325.95	319	3,986
July 27, 2026	321.6	327.2	327.2	332	320.2	20,816
July 24, 2026	317.8	319.5	319.5	323.1	310.05	13,397
July 23, 2026	316.6	316.1	316.1	321.8	315	2,739
July 22, 2026	322.3	314.9	314.9	322.3	312.15	4,242
July 21, 2026	311.85	319.4	319.4	328	311.75	6,744
July 20, 2026	313.05	311.75	311.75	318.7	308.2	4,017
July 17, 2026	314.7	311.3	311.3	319.95	308.05	6,299
July 16, 2026	317.5	313	313	320.4	311	2,722
July 15, 2026	321.05	315.8	315.8	322.45	312.15	9,620
July 14, 2026	318.15	320.1	320.1	324.8	318.15	2,849
July 13, 2026	326	321.45	321.45	326	319.3	8,406
July 10, 2026	319.9	319.1	319.1	321.85	317.05	4,569
July 09, 2026	312.1	323.25	323.25	330	310.05	9,388
July 08, 2026	318.1	309.95	309.95	318.8	305.6	7,738
July 07, 2026	317.2	318.45	318.45	323	317	2,750
July 06, 2026	326.7	322.9	322.9	326.7	317.65	4,757
July 03, 2026	318.65	319.45	319.45	328	314.95	7,784
July 02, 2026	320.95	318.7	318.7	326.2	313.35	14,590
July 01, 2026	326.7	320.95	320.95	330	318.2	10,494
June 30, 2026	322.95	324.95	324.95	330	320.2	10,177
June 29, 2026	326	323.35	323.35	329.25	320.75	7,498
June 25, 2026	320.9	319	319	333.3	317	22,289
June 24, 2026	321.05	319.15	319.15	321.05	317.45	6,275
June 23, 2026	320.6	318.95	318.95	328.45	315	6,903
June 22, 2026	330.7	318.35	318.35	330.7	317	10,591
June 19, 2026	327.9	328.9	328.9	333.8	325	3,761
June 18, 2026	319.15	327.6	327.6	328.45	319.15	14,505
June 17, 2026	321.5	319.15	319.15	321.5	315.55	5,233
June 16, 2026	318.8	318.95	318.95	328.5	311.35	21,984
June 15, 2026	318.65	316.75	316.75	332.05	314.2	21,207
June 12, 2026	315.15	317	317	320.35	314	5,395
June 11, 2026	322.5	316.15	316.15	322.5	310.55	3,531
June 10, 2026	321	320.7	320.7	327	317.05	7,490
June 09, 2026	312	319.95	319.95	323.1	311.2	4,298
June 08, 2026	316	310.3	310.3	317.2	306.05	9,167
June 05, 2026	331.5	318.2	318.2	334.65	315.3	27,846
June 04, 2026	326.2	331.5	331.5	339.8	315.2	6,579
June 03, 2026	337.1	332.05	332.05	337.95	326.6	5,500
June 02, 2026	333	334.5	334.5	341.55	326.1	4,886
June 01, 2026	331.2	331.8	331.8	338	328.85	7,192
May 29, 2026	351.95	336.95	336.95	354.55	332.6	15,244
May 27, 2026	337	352.15	352.15	357.9	337	19,281
May 26, 2026	356.6	346.5	346.5	356.6	338.55	19,209
May 25, 2026	332	356.65	356.65	364	321.25	24,570
May 22, 2026	339.95	331.45	331.45	339.95	327.1	23,067
May 21, 2026	340.2	339.95	339.95	351.45	336	13,062
May 20, 2026	360	341.75	341.75	362.3	338.1	29,098
May 19, 2026	325.95	350	350	359	325	42,321
May 18, 2026	316.2	325.95	325.95	328.7	311.15	11,681
May 15, 2026	325.35	323.1	323.1	329.85	320.6	4,001
May 14, 2026	309.45	327.8	327.8	332	309.45	32,689
May 13, 2026	316.15	311.85	311.85	316.15	310.6	19,598
May 12, 2026	323	316.15	316.15	323.45	312.1	15,052
May 11, 2026	345.85	323.45	323.45	345.85	321	34,987
May 08, 2026	360.9	347.8	347.8	360.95	343.6	17,373
May 07, 2026	342.1	358.1	358.1	363.5	342.1	34,669