Orient Cement Limited (ORIENTCEM.NS) NSE

168.20

+3.04(+1.84%)

Updated at January 14 12:52PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026166.3165.16165.16166.31163.8299,291
January 12, 2026164.22165.41165.41166.4160.73447,437
January 09, 2026166.84164.22164.22167.69163.6500,173
January 08, 2026172.03166.84166.84172.04166.37437,230
January 07, 2026172.24171.58171.58173.36171.1828,139
January 06, 2026175.8172.24172.24175.8171.82377,406
January 05, 2026173.1175.03175.03175.8173.1657,359
January 02, 2026172.88173.75173.75174.06171.73689,173
January 01, 2026170.26172.29172.29172.8170.26368,438
December 31, 2025170.98170.87170.87171.54169.71367,607
December 30, 2025170169.97169.97170.62168.55335,905
December 29, 2025170.1170.19170.19171.41169.45498,366
December 26, 2025171.8171.16171.16171.8170.261.35M
December 24, 2025171.99171.11171.11172.9170.51.05M
December 23, 2025176.1171.01171.01179170.29.67M
December 22, 2025163163.52163.52164.7162.5217,138
December 19, 2025160.7161.7161.7162.18159.99174,445
December 18, 2025162.2160.69160.69163.01160.3262,444
December 17, 2025164.61161.32161.32164.99160.5218,089
December 16, 2025163.15165.49165.49167.69162.24502,454
December 15, 2025165163.15163.15166.8162.71419,455
December 12, 2025162.99165.55165.55166.8158.1446,713
December 11, 2025160.2162.42162.42163.55153.7508,443
December 10, 2025155159.36159.36163.8154.511.63M
December 09, 2025158.57153.26153.26158.78150.651.14M
December 08, 2025163.46158.57158.57163.86157.33335,143
December 05, 2025162.4163.47163.47164.7160.61313,742
December 04, 2025164162.54162.54166.08161.61327,485
December 03, 2025163.88164.11164.11164.84160.33343,522
December 02, 2025167.7163.41163.41167.7163.2262,259
December 01, 2025166.69167.69167.69168.81165.21252,558
November 28, 2025169.9166.29166.29170.01165.44266,418
November 27, 2025172169.21169.21172.01168.6366,055
November 26, 2025173170.68170.68173.5168.23582,150
November 25, 2025163172.6172.6173.91631.42M
November 24, 2025177.05163.61163.61177.05159.053.54M
November 21, 2025180177.14177.14180176.5281,886
November 19, 2025183.6182.15182.15183.6180.1392,241
November 18, 2025187.75182.77182.77188182.06434,197
November 17, 2025187.56186.37186.37187.75185332,385
November 14, 2025189185.51185.51189.35185.1439,796
November 13, 2025193.13188.44188.44193.43188.1608,984
November 12, 2025192.01191.89191.89195.05188.5659,051
November 11, 2025198.7191.31191.31199.9190.75937,693
November 10, 2025202.6198.88198.88202.77197.61547,439
November 07, 2025200203.29203.29205200432,790
November 06, 2025212.29206.93206.93213.32206.01513,803
November 04, 2025218212.25212.25219.31211.91649,870
November 03, 2025223.99218.16218.16224.73216.12.45M
October 31, 2025217214.46214.46217213.76258,704
October 30, 2025217.7215.95215.95217.7214.81242,707
October 29, 2025215216.24216.24217213.38200,840
October 28, 2025214213.37213.37214.49211.24251,722
October 27, 2025214.24212.93212.93218.4212.1427,263
October 24, 2025214.9213.18213.18215.2212.4243,109
October 23, 2025216214.2214.2216.44214192,756
October 21, 2025213.49215.68215.68216.82212.2584,111
October 20, 2025214.6213.46213.46215.6212.04154,391
October 17, 2025215.48214.47214.47215.59213.55174,457
October 16, 2025216215.2215.2217.1214.67204,895
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved