Orient Cement Limited (ORIENTCEM.NS) NSE

Currency In INR

ORIENTCEM.NS Historical Return

If you invested ₹1000 in Orient Cement Limited (ORIENTCEM.NS) 10 years ago, it would be worth ₹890.27 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,047.02, while ₹1000 invested 1 year ago would be worth ₹587.12. This corresponds to total returns of -10.97%, 4.7%, -41.29%, respectively, with annualized returns of -1.15%, 0.92%, -41.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ORIENTCEM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	137.55	136.53	136.53	137.55	135.45	95,163
June 19, 2026	136.1	135.51	135.51	137.82	134.6	160,398
June 18, 2026	136.5	136.69	136.69	137.9	135.14	125,687
June 17, 2026	136.01	135.93	135.93	136.49	134.85	116,522
June 16, 2026	136.45	135.92	135.92	137.09	135.26	105,078
June 15, 2026	137.1	136.45	136.45	139.09	136	202,588
June 12, 2026	130.6	134.77	134.77	135.46	130.5	269,810
June 11, 2026	130.83	129.89	129.89	130.97	129.07	104,301
June 10, 2026	134.1	130.84	130.84	134.1	130.33	111,511
June 09, 2026	132.3	133.44	133.44	133.65	132.12	80,310
June 08, 2026	132.75	131.63	131.63	135	130.6	159,334
June 05, 2026	135.51	133.39	133.39	139.4	132.12	454,343
June 04, 2026	135.11	134.51	134.51	135.58	134	101,088
June 03, 2026	137.56	135.11	135.11	137.7	134.81	194,307
June 02, 2026	137	137.56	137.56	137.91	135.09	152,270
June 01, 2026	140.55	136.93	136.93	141.59	136.5	327,124
May 29, 2026	143.49	141.55	141.55	145.5	140.6	385,906
May 27, 2026	142	143.49	143.49	144.45	140.49	208,340
May 26, 2026	138.85	140.49	140.49	143.6	138.01	325,652
May 25, 2026	137	138.67	138.67	138.95	137	249,226
May 22, 2026	136.95	136.4	136.4	137.88	136	194,987
May 21, 2026	135.45	136.27	136.27	136.95	134.81	109,442
May 20, 2026	134.86	134.61	134.61	135	133.19	89,255
May 19, 2026	135	135.53	135.53	136.43	134.75	140,056
May 18, 2026	134	134.98	134.98	135.99	132.36	163,804
May 15, 2026	139.5	136.45	136.45	141.72	136.11	192,881
May 14, 2026	137.95	138.83	138.83	140.58	136.24	164,985
May 13, 2026	135	137.82	137.82	138.51	133.9	293,254
May 12, 2026	136.7	135.02	135.02	138.41	134.5	222,394
May 11, 2026	141.47	137.84	137.84	141.47	137.52	277,543
May 08, 2026	144.22	141.47	141.47	145.78	141	298,992
May 07, 2026	144.8	144.22	144.22	145.68	142.6	242,481
May 06, 2026	141.45	142.95	142.95	143.83	140.5	359,469
May 05, 2026	142.2	140.43	140.43	142.46	138.65	248,107
May 04, 2026	145.35	142.29	142.29	146.79	141.1	708,309
April 30, 2026	147.53	143.8	143.8	147.53	142.5	290,387
April 29, 2026	150.79	147.78	147.78	152.65	146.61	537,281
April 28, 2026	148.01	147.94	147.94	149.5	146.61	357,177
April 27, 2026	145	148.01	148.01	149.4	144.2	311,496
April 24, 2026	146.08	143.57	143.57	146.08	141.41	182,633
April 23, 2026	148.2	144.63	144.63	148.2	144.01	272,575
April 22, 2026	145.99	148.21	148.21	152.1	144.52	432,166
April 21, 2026	143.7	145.32	145.32	146.4	143.03	307,852
April 20, 2026	146.39	144.07	144.07	147.78	140.7	670,910
April 17, 2026	145.28	144.89	144.89	146.46	144.31	245,246
April 16, 2026	144.15	144.96	144.96	145.75	143.51	319,920
April 15, 2026	141	143.99	143.99	145.73	141	492,875
April 13, 2026	138	138.99	138.99	139.95	135.25	171,725
April 10, 2026	138.9	140.34	140.34	141	137.96	212,192
April 09, 2026	141	137.34	137.34	143.69	135.19	445,778
April 08, 2026	139	139.96	139.96	144.62	136	681,443
April 07, 2026	134	133.15	133.15	134.89	132.1	135,109
April 06, 2026	132.1	134.99	134.99	135.48	130.1	209,299
April 02, 2026	128.45	132.1	132.1	132.9	126.27	232,716
April 01, 2026	130	131.2	131.2	132	125.75	427,995
March 30, 2026	125.1	122.89	122.89	127.07	122.32	800,957
March 27, 2026	131.65	126.3	126.3	131.65	125.55	1.06M
March 25, 2026	129.75	131.65	131.65	133.63	129.39	472,630
March 24, 2026	127.03	128.75	128.75	130.07	124.55	681,828
March 23, 2026	131.6	124.38	124.38	131.6	123.21	550,660