Orient Cement Limited (ORIENTCEM.NS) NSE

144.63

-3.58(-2.42%)

Updated at April 23 03:29PM

Currency In INR

ORIENTCEM.NS Historical Return

If you invested ₹1000 in Orient Cement Limited (ORIENTCEM.NS) 10 years ago, it would be worth ₹1,034.85 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,446.3, while ₹1000 invested 1 year ago would be worth ₹410.17. This corresponds to total returns of 3.48%, 44.63%, -58.98%, respectively, with annualized returns of 0.34%, 7.65%, -58.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ORIENTCEM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	148.2	144.63	144.63	148.2	144.01	272,575
April 22, 2026	145.99	148.21	148.21	152.1	144.52	432,166
April 21, 2026	143.7	145.32	145.32	146.4	143.03	307,852
April 20, 2026	146.39	144.07	144.07	147.78	140.7	670,910
April 17, 2026	145.28	144.89	144.89	146.46	144.31	245,246
April 16, 2026	144.15	144.96	144.96	145.75	143.51	319,920
April 15, 2026	141	143.99	143.99	145.73	141	492,875
April 13, 2026	138	138.99	138.99	139.95	135.25	171,725
April 10, 2026	138.9	140.34	140.34	141	137.96	212,192
April 09, 2026	141	137.34	137.34	143.69	135.19	445,778
April 08, 2026	139	139.96	139.96	144.62	136	681,443
April 07, 2026	134	133.15	133.15	134.89	132.1	135,109
April 06, 2026	132.1	134.99	134.99	135.48	130.1	209,299
April 02, 2026	128.45	132.1	132.1	132.9	126.27	232,716
April 01, 2026	130	131.2	131.2	132	125.75	427,995
March 30, 2026	125.1	122.89	122.89	127.07	122.32	800,957
March 27, 2026	131.65	126.3	126.3	131.65	125.55	1.06M
March 25, 2026	129.75	131.65	131.65	133.63	129.39	472,630
March 24, 2026	127.03	128.75	128.75	130.07	124.55	681,828
March 23, 2026	131.6	124.38	124.38	131.6	123.21	550,660
March 20, 2026	-1	-1	132.37	-1	-1	0
March 19, 2026	136.58	132.89	132.89	137	132.1	445,558
March 18, 2026	137.06	139.35	139.35	140.96	137.06	440,822
March 17, 2026	135.8	136.58	136.58	138.5	132.81	408,618
March 16, 2026	133.5	133.41	133.41	135.32	131.85	507,824
March 13, 2026	138	133.24	133.24	139.31	133	547,649
March 12, 2026	142.65	139.97	139.97	142.74	139.23	453,181
March 11, 2026	143.71	143.32	143.32	145.75	142	2.27M
March 10, 2026	140.95	143.71	143.71	144.18	140.95	301,693
March 09, 2026	144.77	140.04	140.04	144.77	138	386,641
March 06, 2026	146.8	145.38	145.38	151.5	145	419,978
March 05, 2026	147.6	148.12	148.12	149.35	143.52	614,165
March 04, 2026	-1	-1	146.82	-1	-1	0
March 02, 2026	150	150.54	150.54	152.48	148.55	481,385
February 27, 2026	157.5	154.12	154.12	157.51	153.67	328,713
February 26, 2026	158.8	157.69	157.69	158.94	157.01	214,102
February 25, 2026	158.51	157.92	157.92	159.32	156.5	197,419
February 24, 2026	156.5	157.87	157.87	158.75	156	252,885
February 23, 2026	159	157.51	157.51	160.28	156.53	621,046
February 20, 2026	158	158.37	158.37	160.42	156.3	309,391
February 19, 2026	161.83	158	158	162.88	157	367,296
February 18, 2026	161.45	161.83	161.83	162.19	160.17	277,658
February 17, 2026	161.56	161.29	161.29	163.14	159.72	191,542
February 16, 2026	160.54	161.7	161.7	162.45	157.8	185,776
February 13, 2026	162	160.54	160.54	162.64	158.8	231,424
February 12, 2026	164.91	163.58	163.58	166.1	162.85	249,599
February 11, 2026	166.06	166.37	166.37	166.86	164.6	231,295
February 10, 2026	167.65	166.29	166.29	168.78	165.1	330,021
February 09, 2026	162.23	167.66	167.66	168.3	161.78	620,122
February 06, 2026	162.2	162.26	162.26	162.85	160.11	238,748
February 05, 2026	165.02	163.28	163.28	165.04	162.41	233,657
February 04, 2026	162.02	165.02	165.02	165.9	160.9	376,857
February 03, 2026	160.99	162.02	162.02	164.89	159.57	743,548
February 02, 2026	152.25	156.95	156.95	157.33	151.59	344,431
February 01, 2026	158	153.63	153.63	160.41	152.2	548,954
January 30, 2026	164.99	157.74	157.74	165	157	829,207
January 29, 2026	164.99	165.21	165.21	166.04	162.8	695,683
January 28, 2026	162.1	164.68	164.68	165.6	162.1	298,397
January 27, 2026	160.84	162.71	162.71	163.73	159.84	593,803
January 23, 2026	169	158.78	158.78	169.89	157.36	532,173