Orient Cement Limited (ORIENTCEM.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Orient Cement Limited (ORIENTCEM.NS) 10 years ago, it would be worth ₹923.63 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹747.96, while ₹1000 invested 1 year ago would be worth ₹656.79. This corresponds to total returns of -7.64%, -25.2%, -34.32%, respectively, with annualized returns of -0.79%, -5.64%, -34.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 125 | 125.66 | 125.66 | 128.19 | 125 | 94,700 |
| November 08, 2026 | 126 | 127.02 | 127.02 | 127.94 | 126 | 58,808 |
| November 06, 2026 | 124.1 | 125.92 | 125.92 | 126.85 | 121.68 | 175,390 |
| November 05, 2026 | 122.25 | 125.55 | 125.55 | 126.74 | 122.25 | 557,601 |
| November 04, 2026 | 118.75 | 121.31 | 121.31 | 121.6 | 118.59 | 193,799 |
| November 03, 2026 | 115.77 | 119.53 | 119.53 | 121.82 | 115.77 | 528,109 |
| November 02, 2026 | 113 | 116.31 | 116.31 | 118.9 | 112.42 | 398,930 |
| October 30, 2026 | 114.6 | 112.74 | 112.74 | 115.7 | 112.1 | 1.64M |
| October 29, 2026 | 114 | 114.92 | 114.92 | 116.89 | 112.7 | 366,414 |
| October 28, 2026 | 112.9 | 113.29 | 113.29 | 115.89 | 112.6 | 483,494 |
| October 27, 2026 | 118.04 | 112.83 | 112.83 | 118.04 | 112.31 | 523,595 |
| October 26, 2026 | 115.8 | 118.79 | 118.79 | 119.22 | 112.51 | 555,130 |
| October 23, 2026 | 111.75 | 115.98 | 115.98 | 116.95 | 110.71 | 1.27M |
| October 22, 2026 | 113.3 | 116.89 | 116.89 | 118.9 | 110.12 | 738,616 |
| October 21, 2026 | 115.8 | 113.81 | 113.81 | 115.8 | 112.66 | 220,015 |
| October 19, 2026 | 115.47 | 114.98 | 114.98 | 117 | 114.16 | 209,686 |
| October 16, 2026 | 112.51 | 114.87 | 114.87 | 117.73 | 111.66 | 481,035 |
| October 15, 2026 | 112.05 | 112.51 | 112.51 | 114.5 | 111.57 | 235,872 |
| October 14, 2026 | 112.36 | 112.03 | 112.03 | 113.18 | 111.17 | 339,425 |
| October 13, 2026 | 111.5 | 112.36 | 112.36 | 113 | 110.21 | 268,467 |
| October 12, 2026 | 112.79 | 110.88 | 110.88 | 113.39 | 110 | 219,480 |
| October 09, 2026 | 111 | 111.62 | 111.62 | 112.3 | 109.29 | 221,496 |
| October 08, 2026 | 113.55 | 110.08 | 110.08 | 113.88 | 109.7 | 216,574 |
| October 07, 2026 | 115.32 | 113.21 | 113.21 | 116.19 | 112.41 | 165,155 |
| October 06, 2026 | 116.1 | 115.76 | 115.76 | 117.9 | 115.3 | 187,615 |
| October 05, 2026 | 116.09 | 116.16 | 116.16 | 119 | 115.24 | 147,901 |
| October 01, 2026 | 119.53 | 115.91 | 115.91 | 119.53 | 114.3 | 316,837 |
| September 30, 2026 | 119.38 | 118.77 | 118.77 | 120.29 | 118.08 | 189,008 |
| September 29, 2026 | 119.4 | 118.42 | 118.42 | 122 | 116.7 | 704,241 |
| September 28, 2026 | 121.75 | 119.43 | 119.43 | 122.84 | 119.11 | 462,725 |
| September 25, 2026 | 121.24 | 122.16 | 122.16 | 123.28 | 121.24 | 492,776 |
| September 24, 2026 | 124.7 | 122.32 | 122.32 | 124.7 | 122.02 | 330,234 |
| September 23, 2026 | 124.43 | 124.89 | 124.89 | 125.5 | 123.31 | 144,462 |
| September 22, 2026 | 125.07 | 123.19 | 123.19 | 125.5 | 122.57 | 361,568 |
| September 21, 2026 | 122.4 | 125.07 | 125.07 | 126 | 122.4 | 1.15M |
| September 18, 2026 | 122.03 | 124.55 | 124.55 | 126.2 | 121.83 | 2.83M |
| September 17, 2026 | 121.1 | 122.09 | 122.09 | 123 | 120.77 | 753,213 |
| September 16, 2026 | 122.1 | 121.64 | 121.64 | 122.59 | 120.6 | 734,428 |
| September 15, 2026 | 125.58 | 121.98 | 121.98 | 125.99 | 121.2 | 433,788 |
| September 11, 2026 | 125 | 125.58 | 125.58 | 126.28 | 123 | 259,581 |
| September 10, 2026 | 126 | 126.06 | 126.06 | 126.68 | 125.1 | 320,998 |
| September 09, 2026 | 127.2 | 126.28 | 126.28 | 127.9 | 125.72 | 241,975 |
| September 08, 2026 | 126.8 | 126.42 | 126.42 | 127.59 | 125.01 | 378,422 |
| September 07, 2026 | 130.3 | 126.56 | 126.56 | 130.3 | 125.1 | 315,036 |
| September 04, 2026 | 128 | 129.68 | 129.68 | 130.21 | 128 | 118,199 |
| September 03, 2026 | 128 | 128.48 | 128.48 | 129.49 | 127.75 | 74,151 |
| September 02, 2026 | 128.49 | 127.7 | 127.7 | 128.79 | 126.25 | 124,174 |
| September 01, 2026 | 129.55 | 128.16 | 128.16 | 133.92 | 127.5 | 241,975 |
| August 31, 2026 | 131.37 | 129.55 | 129.55 | 131.37 | 129.32 | 119,165 |
| August 28, 2026 | 132.04 | 131.37 | 131.37 | 132.1 | 130.81 | 93,980 |
| August 27, 2026 | 134.86 | 131.41 | 131.41 | 134.86 | 131 | 105,904 |
| August 26, 2026 | 131 | 134.48 | 134.48 | 135.1 | 131 | 306,045 |
| August 25, 2026 | 129.95 | 130.83 | 130.83 | 131.29 | 128.8 | 144,636 |
| August 24, 2026 | 130.6 | 129.8 | 129.8 | 132.01 | 129.55 | 291,397 |
| August 21, 2026 | 130.84 | 131.52 | 131.52 | 133.35 | 130 | 323,062 |
| August 20, 2026 | 131.89 | 130.86 | 130.86 | 132.3 | 129.6 | 259,445 |
| August 19, 2026 | 131.76 | 129.47 | 129.47 | 131.76 | 128.86 | 380,713 |
| August 18, 2026 | 131.89 | 130.54 | 130.54 | 132 | 130.12 | 100,991 |
| August 17, 2026 | 132 | 131.89 | 131.89 | 132.37 | 130.35 | 166,789 |
| August 14, 2026 | 132.39 | 132.55 | 132.55 | 133.27 | 131.61 | 281,630 |