Orient Cement Limited (ORIENTCEM.NS) NSE

Currency In INR

AD

ORIENTCEM.NS Historical Return

If you invested ₹1000 in Orient Cement Limited (ORIENTCEM.NS) 10 years ago, it would be worth ₹828.63 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹988.39, while ₹1000 invested 1 year ago would be worth ₹582.95. This corresponds to total returns of -17.14%, -1.16%, -41.7%, respectively, with annualized returns of -1.86%, -0.23%, -41.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ORIENTCEM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026136.2137.95137.95139.11136.2169,118
July 09, 2026134135.5135.5138133.46388,535
July 08, 2026137.9134.1134.1137.9133.61244,008
July 07, 2026141.46138.53138.53141.98138187,382
July 06, 2026143.99140.85140.85143.99139.41255,404
July 03, 2026137.1142.29142.29142.89136.52745,862
July 02, 2026134136.42136.42137.35134184,572
July 01, 2026133.4133.93133.93135.09132.5168,386
June 30, 2026133.5133.77133.77134.5132.62129,217
June 29, 2026133.9133.79133.79135.05132.82164,286
June 25, 2026136.95133.92133.92138.29133.1268,249
June 24, 2026132.6136.4136.4137.07132.6280,153
June 23, 2026136.87132.5132.5136.87132.17308,573
June 22, 2026137.55136.53136.53137.55135.4595,163
June 19, 2026136.1135.51135.51137.82134.6160,398
June 18, 2026136.5136.69136.69137.9135.14125,687
June 17, 2026136.01135.93135.93136.49134.85116,522
June 16, 2026136.45135.92135.92137.09135.26105,078
June 15, 2026137.1136.45136.45139.09136202,588
June 12, 2026130.6134.77134.77135.46130.5269,810
June 11, 2026130.83129.89129.89130.97129.07104,301
June 10, 2026134.1130.84130.84134.1130.33111,511
June 09, 2026132.3133.44133.44133.65132.1280,310
June 08, 2026132.75131.63131.63135130.6159,334
June 05, 2026135.51133.39133.39139.4132.12454,343
June 04, 2026135.11134.51134.51135.58134101,088
June 03, 2026137.56135.11135.11137.7134.81194,307
June 02, 2026137137.56137.56137.91135.09152,270
June 01, 2026140.55136.93136.93141.59136.5327,124
May 29, 2026143.49141.55141.55145.5140.6385,906
May 27, 2026142143.49143.49144.45140.49208,340
May 26, 2026138.85140.49140.49143.6138.01325,652
May 25, 2026137138.67138.67138.95137249,226
May 22, 2026136.95136.4136.4137.88136194,987
May 21, 2026135.45136.27136.27136.95134.81109,442
May 20, 2026134.86134.61134.61135133.1989,255
May 19, 2026135135.53135.53136.43134.75140,056
May 18, 2026134134.98134.98135.99132.36163,804
May 15, 2026139.5136.45136.45141.72136.11192,881
May 14, 2026137.95138.83138.83140.58136.24164,985
May 13, 2026135137.82137.82138.51133.9293,254
May 12, 2026136.7135.02135.02138.41134.5222,394
May 11, 2026141.47137.84137.84141.47137.52277,543
May 08, 2026144.22141.47141.47145.78141298,992
May 07, 2026144.8144.22144.22145.68142.6242,481
May 06, 2026141.45142.95142.95143.83140.5359,469
May 05, 2026142.2140.43140.43142.46138.65248,107
May 04, 2026145.35142.29142.29146.79141.1708,309
April 30, 2026147.53143.8143.8147.53142.5290,387
April 29, 2026150.79147.78147.78152.65146.61537,281
April 28, 2026148.01147.94147.94149.5146.61357,177
April 27, 2026145148.01148.01149.4144.2311,496
April 24, 2026146.08143.57143.57146.08141.41182,633
April 23, 2026148.2144.63144.63148.2144.01272,575
April 22, 2026145.99148.21148.21152.1144.52432,166
April 21, 2026143.7145.32145.32146.4143.03307,852
April 20, 2026146.39144.07144.07147.78140.7670,910
April 17, 2026145.28144.89144.89146.46144.31245,246
April 16, 2026144.15144.96144.96145.75143.51319,920
April 15, 2026141143.99143.99145.73141492,875
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved