Orient Cement Limited (ORIENTCEM.NS) NSE

Currency In INR

AD

ORIENTCEM.NS Historical Return

If you invested ₹1000 in Orient Cement Limited (ORIENTCEM.NS) 10 years ago, it would be worth ₹708.01 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹794.02, while ₹1000 invested 1 year ago would be worth ₹544.4. This corresponds to total returns of -29.2%, -20.6%, -45.56%, respectively, with annualized returns of -3.39%, -4.51%, -45.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ORIENTCEM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026115.8113.81113.81115.8112.66220,015
October 19, 2026115.47114.98114.98117114.16209,686
October 16, 2026112.51114.87114.87117.73111.66481,035
October 15, 2026112.05112.51112.51114.5111.57235,872
October 14, 2026112.36112.03112.03113.18111.17339,425
October 13, 2026111.5112.36112.36113110.21268,467
October 12, 2026112.79110.88110.88113.39110219,480
October 09, 2026111111.62111.62112.3109.29221,496
October 08, 2026113.55110.08110.08113.88109.7216,574
October 07, 2026115.32113.21113.21116.19112.41165,155
October 06, 2026116.1115.76115.76117.9115.3187,615
October 05, 2026116.09116.16116.16119115.24147,901
October 01, 2026119.53115.91115.91119.53114.3316,837
September 30, 2026119.38118.77118.77120.29118.08189,008
September 29, 2026119.4118.42118.42122116.7704,241
September 28, 2026121.75119.43119.43122.84119.11462,725
September 25, 2026121.24122.16122.16123.28121.24492,776
September 24, 2026124.7122.32122.32124.7122.02330,234
September 23, 2026124.43124.89124.89125.5123.31144,462
September 22, 2026125.07123.19123.19125.5122.57361,568
September 21, 2026122.4125.07125.07126122.41.15M
September 18, 2026122.03124.55124.55126.2121.832.83M
September 17, 2026121.1122.09122.09123120.77753,213
September 16, 2026122.1121.64121.64122.59120.6734,428
September 15, 2026125.58121.98121.98125.99121.2433,788
September 11, 2026125125.58125.58126.28123259,581
September 10, 2026126126.06126.06126.68125.1320,998
September 09, 2026127.2126.28126.28127.9125.72241,975
September 08, 2026126.8126.42126.42127.59125.01378,422
September 07, 2026130.3126.56126.56130.3125.1315,036
September 04, 2026128129.68129.68130.21128118,199
September 03, 2026128128.48128.48129.49127.7574,151
September 02, 2026128.49127.7127.7128.79126.25124,174
September 01, 2026129.55128.16128.16133.92127.5241,975
August 31, 2026131.37129.55129.55131.37129.32119,165
August 28, 2026132.04131.37131.37132.1130.8193,980
August 27, 2026134.86131.41131.41134.86131105,904
August 26, 2026131134.48134.48135.1131306,045
August 25, 2026129.95130.83130.83131.29128.8144,636
August 24, 2026130.6129.8129.8132.01129.55291,397
August 21, 2026130.84131.52131.52133.35130323,062
August 20, 2026131.89130.86130.86132.3129.6259,445
August 19, 2026131.76129.47129.47131.76128.86380,713
August 18, 2026131.89130.54130.54132130.12100,991
August 17, 2026132131.89131.89132.37130.35166,789
August 14, 2026132.39132.55132.55133.27131.61281,630
August 13, 2026133.55132.76132.76134.3132180,646
August 12, 2026134.1133.55133.55134.57132.38237,192
August 11, 2026137134.13134.13137133.8341,696
August 10, 2026136.73137.27137.27138.8135.81246,918
August 07, 2026137.75136.73136.73138136138,487
August 06, 2026140.58138.17138.17140.58137.7167,501
August 05, 2026137.67140.36140.36142.32137.67372,978
August 04, 2026139.51137.67137.67139.51137.01145,237
August 03, 2026136.07139.51139.51140.1136.07266,061
July 31, 2026136.3136.64136.64138.05135.81158,924
July 30, 2026137.22136.57136.57137.5134.47278,800
July 29, 2026135.01137.55137.55139.9133402,147
July 28, 2026135.8134.73134.73137.5132.71316,636
July 27, 2026133.8136.11136.11136.5133.33589,126
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved