Orient Electric Limited (ORIENTELEC.NS) NSE

Currency In INR

ORIENTELEC.NS Historical Return

If you invested ₹1000 in Orient Electric Limited (ORIENTELEC.NS) since IPO date, it would be worth ₹1,324.65 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹583.37, while ₹1000 invested 1 year ago would be worth ₹799.4. This corresponds to total returns of 32.46%, -41.66%, -20.06%, respectively, with annualized returns of 3.5%, -10.21%, -20.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ORIENTELEC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	174.83	178.45	178.45	181	172.76	406,693
July 09, 2026	169	173	173	177.4	168.9	128,933
July 08, 2026	174.1	168.7	168.7	175.03	168	105,686
July 07, 2026	177.01	174.97	174.97	177.38	173.12	76,256
July 06, 2026	179.61	176.99	176.99	181.78	175.71	679,945
July 03, 2026	180.79	177.73	177.73	180.91	177.15	69,282
July 02, 2026	180.95	179.01	179.01	181.24	178	72,047
July 01, 2026	175.5	180.03	180.03	181.28	175.5	227,083
June 30, 2026	176	175.46	175.46	177	169.57	312,053
June 29, 2026	177.89	175.4	175.4	177.89	173.55	83,304
June 25, 2026	177.77	177.95	177.95	180	175.53	237,835
June 24, 2026	178	177.77	177.77	179.89	175.16	210,366
June 23, 2026	180.45	177.72	177.72	180.45	176.33	126,722
June 22, 2026	182.95	179.82	179.82	182.95	179.06	119,961
June 19, 2026	181.88	180.53	180.53	183.49	179.5	80,016
June 18, 2026	184.84	181.95	181.95	184.84	179.32	391,234
June 17, 2026	185.65	182.53	182.53	185.66	182.02	241,159
June 16, 2026	181.38	185.65	185.65	187.1	178.36	607,449
June 15, 2026	178	181.38	181.38	182.89	177.49	138,640
June 12, 2026	175.1	175.85	175.85	177.14	173.5	88,662
June 11, 2026	174.82	174.15	174.15	175.76	171.25	53,624
June 10, 2026	177.37	173.4	173.4	178.67	172.31	70,699
June 09, 2026	173.1	176.49	176.49	178.47	173.1	311,219
June 08, 2026	177.7	172.96	172.96	178.47	172.24	107,626
June 05, 2026	181.99	178.38	178.38	181.99	177	84,340
June 04, 2026	182	179.14	179.14	183.39	178.76	89,974
June 03, 2026	185	181.5	181.5	185.26	180.31	69,721
June 02, 2026	180	183.07	183.07	188	179.4	92,194
June 01, 2026	188	182.79	182.79	188	181.1	146,629
May 29, 2026	193.16	188.44	188.44	193.85	185.06	164,904
May 27, 2026	187.89	193.16	193.16	194.9	186	380,133
May 26, 2026	185.04	187.89	187.89	188.36	184.5	84,276
May 25, 2026	187.3	185.04	185.04	187.31	182.99	281,477
May 22, 2026	184.84	183.83	183.83	184.84	183.17	74,343
May 21, 2026	186.52	184.84	184.84	187.99	184.1	154,014
May 20, 2026	186.99	186.52	186.52	187.64	185.55	86,720
May 19, 2026	190.25	188.88	188.88	193.39	187.35	247,261
May 18, 2026	190.95	190.11	190.11	190.95	186	210,484
May 15, 2026	191	192.73	192.73	196.84	188.41	425,376
May 14, 2026	193.35	191.23	191.23	193.35	185.32	375,031
May 13, 2026	190.61	192.43	192.43	193.87	187	721,449
May 12, 2026	184.01	188.15	188.15	192.5	183.5	825,051
May 11, 2026	188.9	187.11	187.11	190.43	182	479,775
May 08, 2026	193.9	188.34	188.34	196.89	183.01	1.82M
May 07, 2026	184.2	192.09	192.09	199.9	184.2	1.96M
May 06, 2026	183	183.7	183.7	184.39	179.55	218,258
May 05, 2026	182.84	180.1	180.1	184.59	178	561,963
May 04, 2026	188.6	184.84	184.84	190	183.2	184,521
April 30, 2026	187.34	184.16	184.16	189.08	183.55	212,133
April 29, 2026	188.5	186.15	186.15	190.73	185	261,496
April 28, 2026	193.6	188.3	188.3	195.23	187	150,191
April 27, 2026	193.9	193.48	193.48	196.19	189.06	590,197
April 24, 2026	187.98	184.81	184.81	188.36	181.81	1.76M
April 23, 2026	184	187.09	187.09	189.38	184	299,936
April 22, 2026	182.02	186.38	186.38	189.8	180.31	442,017
April 21, 2026	182.5	182.02	182.02	188	181.82	173,418
April 20, 2026	180	180.96	180.96	182.39	176.55	361,141
April 17, 2026	171.1	179.56	179.56	181	170.55	1.72M
April 16, 2026	173	169.98	169.98	174.6	169.13	226,061
April 15, 2026	169.51	171.89	171.89	173.39	169.51	373,196