Orient Electric Limited (ORIENTELEC.NS) NSE

Currency In INR

AD

ORIENTELEC.NS Historical Return

If you invested ₹1000 in Orient Electric Limited (ORIENTELEC.NS) since IPO date, it would be worth ₹1,505.72 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹554.27, while ₹1000 invested 1 year ago would be worth ₹945.4. This corresponds to total returns of 50.57%, -44.57%, -5.46%, respectively, with annualized returns of 4.93%, -11.13%, -5.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ORIENTELEC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026198.8203.74203.74204.5196.08417,856
November 08, 2026202199.82199.82205198114,796
November 06, 2026190.49199.62199.62202187.53859,509
November 05, 2026193.7190.5190.5193.89189.15305,887
November 04, 2026186.09188.62188.62189183.99295,456
November 03, 2026184.47183.78183.78185.85180.9216,296
November 02, 2026181.4182.47182.47184.47179.8229,147
October 30, 2026184.32180.63180.63185.49180185,568
October 29, 2026187.57183.5183.5191181.8427,094
October 28, 2026187.4187.27187.27189.68185.37268,459
October 27, 2026185.36187.44187.44191184476,613
October 26, 2026183.25184.98184.98187.23180.01325,317
October 23, 2026189.8183.37183.37193.9180.17939,172
October 22, 2026189.2188.91188.91190.6186.81438,299
October 21, 2026193.99189.6189.6194.9186.1959,973
October 19, 2026198194.38194.38205.31192.352.7M
October 16, 2026209200.91200.91215198.140.31M
October 15, 2026173.35197.14197.1420717310.83M
October 14, 2026172.52173.86173.86175170.59114,388
October 13, 2026171.6172.52172.52172.92169.35108,301
October 12, 2026164.6172.28172.28175.9164.5507,290
October 09, 2026162.48164.77164.77166.77160.91220,939
October 08, 2026162.67162.95162.95164.93160.6259,934
October 07, 2026160.7160.73160.73162.31158.76120,892
October 06, 2026156.75160.7160.7162.78156.5144,227
October 05, 2026155.8157.71157.71160.99151.65258,196
October 01, 2026156.51154.46154.46159152.07187,763
September 30, 2026156.9158.11158.11159.46156.6128,698
September 29, 2026160.78156.62156.62165155300,825
September 28, 2026161.1160160162.26158.98166,224
September 25, 2026163.99162.26162.26165161.21123,356
September 24, 2026168163.98163.98168163.3132,569
September 23, 2026165.81168.08168.08171.9165.8197,695
September 22, 2026168.01166.54166.54168.75165.882,875
September 21, 2026168168.01168.01169.6165.89137,603
September 18, 2026170.68167.36167.36170.68166.25123,236
September 17, 2026170168.83168.83170167.3153,671
September 16, 2026168.2168.4168.4171.32166119,138
September 15, 2026174169.17169.17174.95168.54138,909
September 11, 2026175173.56173.56175.45171.2143,712
September 10, 2026176.25173.64173.64176.25173.0645,433
September 09, 2026176175.11175.11176.99171.2324,397
September 08, 2026177.84175.54175.54177.84174.583,726
September 07, 2026180176.38176.38180.5175.1172,511
September 04, 2026179179.19179.19181.28176.5774,074
September 03, 2026179.55178.15178.15180.5177.164,072
September 02, 2026178.54179.35179.35181.9175.01162,988
September 01, 2026181.13177.66177.66181.94176.65106,721
August 31, 2026180.5179.83179.83183178.5151,685
August 28, 2026180.36180.17180.17181.25178.51109,549
August 27, 2026187179.46179.46187177.14230,617
August 26, 2026181.5185.92185.92187.81181.5186,566
August 25, 2026185181.79181.79185.2181.3596,157
August 24, 2026185.3185185186.57182.31124,453
August 21, 2026185.95185.08185.08186.99183.66122,386
August 20, 2026181.2186.03186.03187.28181.2194,592
August 19, 2026185.14180.59180.59185.14179.2120,302
August 18, 2026187.6184.22184.22188.31183.75102,644
August 17, 2026188.81187.42187.42189.12186.25140,580
August 14, 2026191.02187.31187.31191.0218795,227
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved