Orient Electric Limited (ORIENTELEC.NS) NSE

192.43

+4.28(+2.27%)

Updated at May 13 03:29PM

Currency In INR

ORIENTELEC.NS Historical Return

If you invested ₹1000 in Orient Electric Limited (ORIENTELEC.NS) since IPO date, it would be worth ₹1,448.8 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹707.98, while ₹1000 invested 1 year ago would be worth ₹789.42. This corresponds to total returns of 44.88%, -29.2%, -21.06%, respectively, with annualized returns of 4.74%, -6.67%, -21.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ORIENTELEC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	184.01	188.15	188.15	192.5	183.5	825,051
May 11, 2026	188.9	187.11	187.11	190.43	182	479,775
May 08, 2026	193.9	188.34	188.34	196.89	183.01	1.82M
May 07, 2026	184.2	192.09	192.09	199.9	184.2	1.96M
May 06, 2026	183	183.7	183.7	184.39	179.55	218,258
May 05, 2026	182.84	180.1	180.1	184.59	178	561,963
May 04, 2026	188.6	184.84	184.84	190	183.2	184,521
April 30, 2026	187.34	184.16	184.16	189.08	183.55	212,133
April 29, 2026	188.5	186.15	186.15	190.73	185	261,496
April 28, 2026	193.6	188.3	188.3	195.23	187	150,191
April 27, 2026	193.9	193.48	193.48	196.19	189.06	590,197
April 24, 2026	187.98	184.81	184.81	188.36	181.81	1.76M
April 23, 2026	184	187.09	187.09	189.38	184	299,936
April 22, 2026	182.02	186.38	186.38	189.8	180.31	442,017
April 21, 2026	182.5	182.02	182.02	188	181.82	173,418
April 20, 2026	180	180.96	180.96	182.39	176.55	361,141
April 17, 2026	171.1	179.56	179.56	181	170.55	1.72M
April 16, 2026	173	169.98	169.98	174.6	169.13	226,061
April 15, 2026	169.51	171.89	171.89	173.39	169.51	373,196
April 13, 2026	167.4	166.94	166.94	169.32	163.2	287,110
April 10, 2026	161.29	170.4	170.4	173.6	161.18	928,631
April 09, 2026	160.2	159.7	159.7	163.48	158	493,874
April 08, 2026	159	159.56	159.56	162.74	158.14	713,513
April 07, 2026	160	154.96	154.96	161.29	154.12	379,978
April 06, 2026	157	161.38	161.38	161.79	156.1	101,577
April 02, 2026	157.8	158.93	158.93	159.7	155.88	97,775
April 01, 2026	158	160.17	160.17	161.54	158	136,564
March 30, 2026	151.3	156.3	156.3	158.13	149.05	343,872
March 27, 2026	158	154.64	154.64	158.9	154	227,655
March 25, 2026	162.9	159.99	159.99	164.9	157.99	227,704
March 24, 2026	162.45	161.45	161.22	163.37	160.62	93,673
March 23, 2026	166.34	159.97	159.97	166.34	159	106,197
March 20, 2026	-1	-1	166.3	-1	-1	0
March 19, 2026	168.9	164.17	164.17	168.9	163.7	130,457
March 18, 2026	164	169.42	169.42	172	163.17	258,996
March 17, 2026	166.55	162.65	162.65	169.77	162	240,133
March 16, 2026	172.78	167.99	167.99	172.78	166.1	124,634
March 13, 2026	170.5	169.8	169.8	170.87	166.05	147,025
March 12, 2026	175	170.66	170.66	176.16	169.5	217,910
March 11, 2026	174.47	175.49	175.49	180.99	174.2	284,235
March 10, 2026	175	174.47	174.47	175.7	172.51	90,335
March 09, 2026	175.81	172	172	177.78	170.04	182,497
March 06, 2026	186.99	178.98	178.98	191.18	176.6	242,990
March 05, 2026	190.14	187	187	192	185	157,259
March 04, 2026	-1	-1	190.14	-1	-1	0
March 02, 2026	174	182.01	182.01	192.99	174	490,659
February 27, 2026	194.5	185.11	185.11	201.3	183	1.33M
February 26, 2026	174.98	194.5	194.5	198.8	173.6	5.35M
February 25, 2026	178.7	174.98	174.98	178.99	172.12	160,057
February 24, 2026	177.1	174.06	174.06	177.11	172.01	73,221
February 23, 2026	176.5	178	178	179.7	174.07	107,945
February 20, 2026	175.98	177.07	177.07	177.99	171.25	145,614
February 19, 2026	176.53	174.87	174.87	178.97	170.73	86,921
February 18, 2026	175.97	176.54	176.54	177.6	174.26	41,147
February 17, 2026	174.31	175.59	175.59	176.58	173.55	35,908
February 16, 2026	175.8	174.31	174.31	175.8	172	50,953
February 13, 2026	177.03	174.12	174.12	177.16	172.78	102,661
February 12, 2026	180.64	179.56	179.56	182	177.32	112,581
February 11, 2026	180.86	180.66	180.66	183.8	177.05	200,149
February 10, 2026	172.05	180.86	180.86	182.21	171.9	744,168