Orient Electric Limited (ORIENTELEC.NS) NSE

Currency In INR

AD

ORIENTELEC.NS Historical Return

If you invested ₹1000 in Orient Electric Limited (ORIENTELEC.NS) since IPO date, it would be worth ₹1,160.97 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹484.43, while ₹1000 invested 1 year ago would be worth ₹777.81. This corresponds to total returns of 16.1%, -51.56%, -22.22%, respectively, with annualized returns of 1.79%, -13.5%, -22.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ORIENTELEC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026156.51154.46154.46159152.07187,763
September 30, 2026156.9158.11158.11159.46156.6128,698
September 29, 2026160.78156.62156.62165155300,825
September 28, 2026161.1160160162.26158.98166,224
September 25, 2026163.99162.26162.26165161.21123,356
September 24, 2026168163.98163.98168163.3132,569
September 23, 2026165.81168.08168.08171.9165.8197,695
September 22, 2026168.01166.54166.54168.75165.882,875
September 21, 2026168168.01168.01169.6165.89137,603
September 18, 2026170.68167.36167.36170.68166.25123,236
September 17, 2026170168.83168.83170167.3153,671
September 16, 2026168.2168.4168.4171.32166119,138
September 15, 2026174169.17169.17174.95168.54138,909
September 11, 2026175173.56173.56175.45171.2143,712
September 10, 2026176.25173.64173.64176.25173.0645,433
September 09, 2026176175.11175.11176.99171.2324,397
September 08, 2026177.84175.54175.54177.84174.583,726
September 07, 2026180176.38176.38180.5175.1172,511
September 04, 2026179179.19179.19181.28176.5774,074
September 03, 2026179.55178.15178.15180.5177.164,072
September 02, 2026178.54179.35179.35181.9175.01162,988
September 01, 2026181.13177.66177.66181.94176.65106,721
August 31, 2026180.5179.83179.83183178.5151,685
August 28, 2026180.36180.17180.17181.25178.51109,549
August 27, 2026187179.46179.46187177.14230,617
August 26, 2026181.5185.92185.92187.81181.5186,566
August 25, 2026185181.79181.79185.2181.3596,157
August 24, 2026185.3185185186.57182.31124,453
August 21, 2026185.95185.08185.08186.99183.66122,386
August 20, 2026181.2186.03186.03187.28181.2194,592
August 19, 2026185.14180.59180.59185.14179.2120,302
August 18, 2026187.6184.22184.22188.31183.75102,644
August 17, 2026188.81187.42187.42189.12186.25140,580
August 14, 2026191.02187.31187.31191.0218795,227
August 13, 2026190190.27190.27192.55187.81225,648
August 12, 2026191.5189.79189.79191.68188236,963
August 11, 2026189.9190.68190.68191.7186.3285,946
August 10, 2026193.19189.75189.75194188.7732,053
August 07, 2026181.7189.18189.18191179.663.63M
August 06, 2026179.93178.23178.23182.51175.53.64M
August 05, 2026177179.82179.82181.49176.7219,472
August 04, 2026176.9176.74176.74185.4173.691.39M
August 03, 2026174.9175.55175.55177173.8342,404
July 31, 2026174.95174.77174.77178172.52391,195
July 30, 2026172.2173.02173.02174.75171221,622
July 29, 2026171.98173.66173.66175.5171294,419
July 28, 2026174170.51170.51174169.7643,583
July 27, 2026170172.98172.98175.73169.51585,045
July 23, 2026174174.33174.33193.95172.5119.14M
July 22, 2026179.4170.28170.28182.9168.73.91M
July 21, 2026173.48178.51178.51179.75173.01264,591
July 20, 2026172.35173.42173.42174.79170.8158,237
July 17, 2026173.34172.88172.88173.7917199,574
July 16, 2026174.1173.34173.34176.39172.8161,601
July 15, 2026174.05174.04174.04182.05172.2642,250
July 14, 2026176.8174.05174.05177173.1191,877
July 13, 2026177175.94175.94180175.21173,362
July 10, 2026174.83178.45178.45181172.76406,693
July 09, 2026169173173177.4168.9128,933
July 08, 2026174.1168.7168.7175.03168105,686
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved