Orient Electric Limited (ORIENTELEC.NS) NSE

Currency In INR

ORIENTELEC.NS Historical Return

If you invested ₹1000 in Orient Electric Limited (ORIENTELEC.NS) since IPO date, it would be worth ₹1,306.73 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹530.46, while ₹1000 invested 1 year ago would be worth ₹855.48. This corresponds to total returns of 30.67%, -46.95%, -14.45%, respectively, with annualized returns of 3.26%, -11.92%, -14.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ORIENTELEC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	175	173.56	173.56	175.45	171.2	143,712
September 10, 2026	176.25	173.64	173.64	176.25	173.06	45,433
September 09, 2026	176	175.11	175.11	176.99	171.2	324,397
September 08, 2026	177.84	175.54	175.54	177.84	174.5	83,726
September 07, 2026	180	176.38	176.38	180.5	175.11	72,511
September 04, 2026	179	179.19	179.19	181.28	176.57	74,074
September 03, 2026	179.55	178.15	178.15	180.5	177.1	64,072
September 02, 2026	178.54	179.35	179.35	181.9	175.01	162,988
September 01, 2026	181.13	177.66	177.66	181.94	176.65	106,721
August 31, 2026	180.5	179.83	179.83	183	178.5	151,685
August 28, 2026	180.36	180.17	180.17	181.25	178.51	109,549
August 27, 2026	187	179.46	179.46	187	177.14	230,617
August 26, 2026	181.5	185.92	185.92	187.81	181.5	186,566
August 25, 2026	185	181.79	181.79	185.2	181.35	96,157
August 24, 2026	185.3	185	185	186.57	182.31	124,453
August 21, 2026	185.95	185.08	185.08	186.99	183.66	122,386
August 20, 2026	181.2	186.03	186.03	187.28	181.2	194,592
August 19, 2026	185.14	180.59	180.59	185.14	179.2	120,302
August 18, 2026	187.6	184.22	184.22	188.31	183.75	102,644
August 17, 2026	188.81	187.42	187.42	189.12	186.25	140,580
August 14, 2026	191.02	187.31	187.31	191.02	187	95,227
August 13, 2026	190	190.27	190.27	192.55	187.81	225,648
August 12, 2026	191.5	189.79	189.79	191.68	188	236,963
August 11, 2026	189.9	190.68	190.68	191.7	186.3	285,946
August 10, 2026	193.19	189.75	189.75	194	188.7	732,053
August 07, 2026	181.7	189.18	189.18	191	179.66	3.63M
August 06, 2026	179.93	178.23	178.23	182.51	175.5	3.64M
August 05, 2026	177	179.82	179.82	181.49	176.7	219,472
August 04, 2026	176.9	176.74	176.74	185.4	173.69	1.39M
August 03, 2026	174.9	175.55	175.55	177	173.8	342,404
July 31, 2026	174.95	174.77	174.77	178	172.52	391,195
July 30, 2026	172.2	173.02	173.02	174.75	171	221,622
July 29, 2026	171.98	173.66	173.66	175.5	171	294,419
July 28, 2026	174	170.51	170.51	174	169.7	643,583
July 27, 2026	170	172.98	172.98	175.73	169.51	585,045
July 23, 2026	174	174.33	174.33	193.95	172.51	19.14M
July 22, 2026	179.4	170.28	170.28	182.9	168.7	3.91M
July 21, 2026	173.48	178.51	178.51	179.75	173.01	264,591
July 20, 2026	172.35	173.42	173.42	174.79	170.81	58,237
July 17, 2026	173.34	172.88	172.88	173.79	171	99,574
July 16, 2026	174.1	173.34	173.34	176.39	172.81	61,601
July 15, 2026	174.05	174.04	174.04	182.05	172.2	642,250
July 14, 2026	176.8	174.05	174.05	177	173.11	91,877
July 13, 2026	177	175.94	175.94	180	175.21	173,362
July 10, 2026	174.83	178.45	178.45	181	172.76	406,693
July 09, 2026	169	173	173	177.4	168.9	128,933
July 08, 2026	174.1	168.7	168.7	175.03	168	105,686
July 07, 2026	177.01	174.97	174.97	177.38	173.12	76,256
July 06, 2026	179.61	176.99	176.99	181.78	175.71	679,945
July 03, 2026	180.79	177.73	177.73	180.91	177.15	69,282
July 02, 2026	180.95	179.01	179.01	181.24	178	72,047
July 01, 2026	175.5	180.03	180.03	181.28	175.5	227,083
June 30, 2026	176	175.46	175.46	177	169.57	312,053
June 29, 2026	177.89	175.4	175.4	177.89	173.55	83,304
June 25, 2026	177.77	177.95	177.95	180	175.53	237,835
June 24, 2026	178	177.77	177.77	179.89	175.16	210,366
June 23, 2026	180.45	177.72	177.72	180.45	176.33	126,722
June 22, 2026	182.95	179.82	179.82	182.95	179.06	119,961
June 19, 2026	181.88	180.53	180.53	183.49	179.5	80,016
June 18, 2026	184.84	181.95	181.95	184.84	179.32	391,234