Orient Electric Limited (ORIENTELEC.NS) NSE

180.20

-1.05(-0.58%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025181.25179.93179.93182.89178.8551,366
December 23, 2025183.21181.25181.25183.48180.2184,341
December 22, 2025183.1182.76182.76183.9180.870,818
December 19, 2025178.99182.12182.12182.99178.0391,458
December 18, 2025179.28178.92178.92180176.862,932
December 17, 2025181.35179.28179.28183.7178.3862,540
December 16, 2025181.7183.16183.16184178.37148,317
December 15, 2025179.37182.24182.24183.54177.82112,145
December 12, 2025178179.37179.37180.91177.41145,198
December 11, 2025174178.65178.65179.83172.15260,551
December 10, 2025179.46173.34173.34180.5171.8210,026
December 09, 2025180179.46179.46182.78173.17413,834
December 08, 2025179.63179.24179.24186.49173.13221,452
December 05, 2025183.5179.63179.63183.51178.66176,657
December 04, 2025184.91182.99182.99185.51181.91224,799
December 03, 2025188.48184.96184.96189183234,897
December 02, 2025188.81187.54187.54188.81184.3207,734
December 01, 2025195.12188.03188.03195.12187458,925
November 28, 2025187.5194.42194.42198.8182.682.51M
November 27, 2025189.96184.41184.41191.25182.721.63M
November 26, 2025203.5189.96189.96203.5184.379.42M
November 25, 2025157199.45199.45199.45156.6932.61M
November 24, 2025180.25166.21166.21181.98155.356.17M
November 21, 2025183.9182.07182.07183.99180.51167,227
November 19, 2025200.1189.35189.35200.1186.35361,941
November 18, 2025203.95200.1200.1205.8198.03320,747
November 17, 2025210.8203.31203.31210.8203788,323
November 14, 2025212.9209.85209.85212.9208218,535
November 13, 2025212.16212.98212.98213.79209.221.17M
November 12, 2025212.4213.2213.2215208.11.04M
November 11, 2025212.29212.45212.45213.31208.48553,122
November 10, 2025214.5212.51212.51214.5207.5896,762
November 07, 2025212.73211.96211.96213.8208.2372,913
November 06, 2025214.7212.73212.73214.720954,857
November 04, 2025215213.66213.66215.5210.4170,205
November 03, 2025212.33213.52213.52215.5209.94110,557
October 31, 2025215.55208.86208.86217.51204.5726,543
October 30, 2025215213.47213.47215210.5151,516
October 29, 2025210.97213.52213.52215208.4391,962
October 28, 2025208.99210.97210.97212.3207.9133,539
October 27, 2025210207.9207.9210.48205.5372,378
October 24, 2025207.96209.51209.51210.25202.8110,195
October 23, 2025206.7207.96207.96209.09204.32164,766
October 21, 2025205206.19206.19210204.9442,715
October 20, 2025204205.06205.06206.4200.64169,569
October 17, 2025207206.02206.0220720486,325
October 16, 2025203.89205.05205.05205.48203.3640,106
October 15, 2025202.8203.65203.65205200.9381,781
October 14, 2025203202.08202.08203.59200.0564,691
October 13, 2025201203.59203.59207.28201189,290
October 10, 2025202.33202.42202.42203.3200.8377,382
October 09, 2025200.45201.96201.96202.91198.3684,889
October 08, 2025199.9200.04200.04200.69198.0544,600
October 07, 2025199198.81198.81201.58198.242,229
October 06, 2025199.47199.95199.95201199.2261,471
October 03, 2025199199.1199.1199.79196.37109,671
October 01, 2025195.5197.09197.09197.5919558,676
September 30, 2025197.31196.04196.04197.68193.8970,180
September 29, 2025201.98195.3195.3202.1193.47117,078
September 26, 2025203200.18200.18203.69199.6114,251
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved