Orient Electric Limited (ORIENTELEC.NS) NSE

180.41

-2.66(-1.45%)

Updated at June 03 12:05PM

Currency In INR

ORIENTELEC.NS Historical Return

If you invested ₹1000 in Orient Electric Limited (ORIENTELEC.NS) since IPO date, it would be worth ₹1,378.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹628.7, while ₹1000 invested 1 year ago would be worth ₹824.94. This corresponds to total returns of 37.83%, -37.13%, -17.51%, respectively, with annualized returns of 4.06%, -8.86%, -17.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ORIENTELEC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026180183.07183.07188179.492,194
June 01, 2026188182.79182.79188181.1146,629
May 29, 2026193.16188.44188.44193.85185.06164,904
May 27, 2026187.89193.16193.16194.9186380,133
May 26, 2026185.04187.89187.89188.36184.584,276
May 25, 2026187.3185.04185.04187.31182.99281,477
May 22, 2026184.84183.83183.83184.84183.1774,343
May 21, 2026186.52184.84184.84187.99184.1154,014
May 20, 2026186.99186.52186.52187.64185.5586,720
May 19, 2026190.25188.88188.88193.39187.35247,261
May 18, 2026190.95190.11190.11190.95186210,484
May 15, 2026191192.73192.73196.84188.41425,376
May 14, 2026193.35191.23191.23193.35185.32375,031
May 13, 2026190.61192.43192.43193.87187721,449
May 12, 2026184.01188.15188.15192.5183.5825,051
May 11, 2026188.9187.11187.11190.43182479,775
May 08, 2026193.9188.34188.34196.89183.011.82M
May 07, 2026184.2192.09192.09199.9184.21.96M
May 06, 2026183183.7183.7184.39179.55218,258
May 05, 2026182.84180.1180.1184.59178561,963
May 04, 2026188.6184.84184.84190183.2184,521
April 30, 2026187.34184.16184.16189.08183.55212,133
April 29, 2026188.5186.15186.15190.73185261,496
April 28, 2026193.6188.3188.3195.23187150,191
April 27, 2026193.9193.48193.48196.19189.06590,197
April 24, 2026187.98184.81184.81188.36181.811.76M
April 23, 2026184187.09187.09189.38184299,936
April 22, 2026182.02186.38186.38189.8180.31442,017
April 21, 2026182.5182.02182.02188181.82173,418
April 20, 2026180180.96180.96182.39176.55361,141
April 17, 2026171.1179.56179.56181170.551.72M
April 16, 2026173169.98169.98174.6169.13226,061
April 15, 2026169.51171.89171.89173.39169.51373,196
April 13, 2026167.4166.94166.94169.32163.2287,110
April 10, 2026161.29170.4170.4173.6161.18928,631
April 09, 2026160.2159.7159.7163.48158493,874
April 08, 2026159159.56159.56162.74158.14713,513
April 07, 2026160154.96154.96161.29154.12379,978
April 06, 2026157161.38161.38161.79156.1101,577
April 02, 2026157.8158.93158.93159.7155.8897,775
April 01, 2026158160.17160.17161.54158136,564
March 30, 2026151.3156.3156.3158.13149.05343,872
March 27, 2026158154.64154.64158.9154227,655
March 25, 2026162.9159.99159.99164.9157.99227,704
March 24, 2026162.45161.45161.22163.37160.6293,673
March 23, 2026166.34159.97159.97166.34159106,197
March 20, 2026-1-1166.3-1-10
March 19, 2026168.9164.17164.17168.9163.7130,457
March 18, 2026164169.42169.42172163.17258,996
March 17, 2026166.55162.65162.65169.77162240,133
March 16, 2026172.78167.99167.99172.78166.1124,634
March 13, 2026170.5169.8169.8170.87166.05147,025
March 12, 2026175170.66170.66176.16169.5217,910
March 11, 2026174.47175.49175.49180.99174.2284,235
March 10, 2026175174.47174.47175.7172.5190,335
March 09, 2026175.81172172177.78170.04182,497
March 06, 2026186.99178.98178.98191.18176.6242,990
March 05, 2026190.14187187192185157,259
March 04, 2026-1-1190.14-1-10
March 02, 2026174182.01182.01192.99174490,659
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved