Oriental Hotels Limited (ORIENTHOT.NS) NSE

99.78

+1.34(+1.36%)

Updated at June 02 03:29PM

Currency In INR

ORIENTHOT.NS Historical Return

If you invested ₹1000 in Oriental Hotels Limited (ORIENTHOT.NS) 10 years ago, it would be worth ₹4,007.23 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,596.41, while ₹1000 invested 1 year ago would be worth ₹625.38. This corresponds to total returns of 300.72%, 159.64%, -37.46%, respectively, with annualized returns of 14.88%, 21.01%, -37.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ORIENTHOT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	96	98.44	98.44	99.65	95.12	344,772
May 29, 2026	100	95.54	95.54	100	94.4	384,078
May 27, 2026	98.01	97.55	97.55	99.43	96.6	118,531
May 26, 2026	99.9	98.87	98.87	100.02	97.3	129,105
May 25, 2026	100	99.69	99.69	103	99.1	157,252
May 22, 2026	98.41	99.13	99.13	99.6	97.45	78,133
May 21, 2026	97.9	97.91	97.91	98.56	97.4	100,687
May 20, 2026	95.69	96.8	96.8	96.99	95.14	48,788
May 19, 2026	97.57	96.32	96.32	98.98	95.52	145,909
May 18, 2026	98.5	97.57	97.57	99.29	97	89,523
May 15, 2026	98.17	101.1	101.1	102.98	97.59	181,819
May 14, 2026	98.79	98.71	98.71	99.89	96.74	82,226
May 13, 2026	98.95	98.79	98.79	99.93	98.5	60,838
May 12, 2026	103.25	98.95	98.95	104.08	98.3	130,165
May 11, 2026	107	103.25	103.25	107	102.38	119,673
May 08, 2026	108.95	108.05	108.05	109.5	105.63	180,803
May 07, 2026	106.33	108.41	108.41	110.64	105.36	230,066
May 06, 2026	103.73	106.22	106.22	110.26	102.84	662,077
May 05, 2026	99	103.67	103.67	104.8	98.51	557,730
May 04, 2026	99.35	99.08	99.08	104.77	94.07	1.38M
April 30, 2026	99.85	99.35	99.35	99.89	97.82	51,293
April 29, 2026	100	100.1	100.1	102.08	99.4	132,125
April 28, 2026	99.18	99.86	99.86	101.95	99.18	255,293
April 27, 2026	96.2	99.18	99.18	100.48	96.2	159,329
April 24, 2026	97.98	95.73	95.73	98.4	95.04	102,686
April 23, 2026	98.99	97.68	97.68	98.99	96.91	222,901
April 22, 2026	98.01	99.21	99.21	99.78	98.01	123,824
April 21, 2026	97.21	98.66	98.66	100.88	97.11	276,864
April 20, 2026	99.02	97.15	97.15	99.82	96.65	191,829
April 17, 2026	99	98.69	98.69	101	96.94	392,963
April 16, 2026	99.2	99.46	99.46	100.7	98.56	90,328
April 15, 2026	98.5	98.74	98.74	99.27	97.66	104,393
April 13, 2026	96.5	96.39	96.39	98.4	93.8	150,866
April 10, 2026	96.9	98.22	98.22	101	96.38	216,206
April 09, 2026	98	96.34	96.34	98.99	95.52	149,801
April 08, 2026	96	97.14	97.14	98.35	93.01	295,520
April 07, 2026	91.01	90.61	90.61	93.1	89.5	109,789
April 06, 2026	90	91.73	91.73	92.25	88.94	95,954
April 02, 2026	88	89.74	89.74	90	86.24	69,685
April 01, 2026	85.05	89.01	89.01	89.51	84.64	193,383
March 30, 2026	86.34	82.01	82.01	87.28	81.1	390,490
March 27, 2026	91.64	86.35	86.35	91.97	84	309,969
March 25, 2026	91.03	92.11	92.11	94.33	91.03	224,198
March 24, 2026	91	91.03	91.03	92.85	90.42	176,332
March 23, 2026	90	90	90	90.57	88.12	584,482
March 20, 2026	-1	-1	91.8	-1	-1	0
March 19, 2026	90.4	91	91	91.9	89.6	210,774
March 18, 2026	88.1	92.41	92.41	93.55	88	299,689
March 17, 2026	83.66	87.67	87.67	88.9	82.68	600,691
March 16, 2026	85.2	83.66	83.66	86.39	80	427,128
March 13, 2026	87.39	86.3	86.3	88.8	84.61	674,981
March 12, 2026	91	87.89	87.89	91.22	87	915,070
March 11, 2026	89.9	92.14	92.14	93.31	89.9	556,354
March 10, 2026	87.99	90.81	90.81	91.49	87.55	376,138
March 09, 2026	92	87.06	87.06	92	86.31	785,122
March 06, 2026	92.53	93.01	93.01	94.55	92.3	145,421
March 05, 2026	95.4	92.53	92.53	95.99	92.1	236,109
March 04, 2026	-1	-1	94.55	-1	-1	0
March 02, 2026	98	98.34	98.34	101.13	96.61	193,802
February 27, 2026	101.83	101.49	101.49	102.95	101	187,838