Oriental Hotels Limited (ORIENTHOT.NS) NSE

139.69

+0.82(+0.59%)

Updated at August 22 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 2025138.87139.69139.69141.42137.61665,162
August 21, 2025138.06138.87138.87139.5137.51159,306
August 20, 2025139.79138.59138.59142.77136.99472,402
August 19, 2025139.47139.12139.12140138.49213,534
August 18, 2025137.5139.43139.43140.6137.5114,059
August 14, 2025138.72136.85136.85139.2213691,304
August 13, 2025139.43138.73138.73140.22137.6112,871
August 12, 2025137139.43139.43141.7137103,756
August 11, 2025136.95137.33137.33138.87136.1274,634
August 08, 2025140.14138.32138.32141.39137.4573,462
August 07, 2025139139.86139.86141.9136.51100,379
August 06, 2025140.8138.97138.97141.51138105,647
August 05, 2025141.2140.29140.29142.7140103,126
August 04, 2025142.31141.1141.1143.59140.55136,392
August 01, 2025143.81142.31142.31144.77140.15152,178
July 31, 2025143.45143.81143.81145.5141.1126,813
July 30, 2025142.67144.23144.23145.63142.62237,776
July 29, 2025145.3143.89143.89146.69141.4176,848
July 28, 2025147.46145.3145.3148.27144.2117,636
July 25, 2025148146.73146.73149.9145.2242,329
July 24, 2025149148.44148.44152.1147.5222,330
July 23, 2025148.62148.73148.73151.66147.55324,249
July 22, 2025155.39148.61148.61156.59148.1626,406
July 21, 2025157.14154.16154.16158.51153.2365,361
July 18, 2025161.5157.14157.14161.5155.21439,983
July 17, 2025166.5161.72161.72168.991601.41M
July 16, 2025159165.08164.58167153.83.01M
July 15, 2025148.6157.98157.5159.34148.191.54M
July 14, 2025144.45148.62148.17150.95142.2855,548
July 11, 2025148.15145.73145.73148.84144.55176,068
July 10, 2025144.89149.43149.43151.86144.8741,590
July 09, 2025142.7143.73143.73145.48142.7119,096
July 08, 2025145.95143.58143.58146.39143.0553,048
July 07, 2025144.95144.46144.46148.18143.5132,039
July 04, 2025145144.93144.93145.51143.8797,019
July 03, 2025149.51145.58145.58149.74144.35180,859
July 02, 2025154.1149.27149.27154.51148.21140,809
July 01, 2025152.53153.15153.15154.8150.21107,398
June 30, 2025149151.85151.85153.51148.591,189
June 27, 2025152.1149.18149.18156149.01189,844
June 26, 2025150.52151.07151.07152.4149.2144,974
June 25, 2025149.22150.68150.68151.9148.5499,157
June 24, 2025146.2148.6148.6149.5146.2102,593
June 23, 2025144.8145.96145.96146.68144.7153,739
June 20, 2025145.95147147147.99144.5683,055
June 19, 2025148.09145.88145.88150.49145117,078
June 18, 2025149148.44148.44151.49147.36125,938
June 17, 2025152.59148.91148.91153.75148.1566,599
June 16, 2025152152.59152.59153.15148.22106,577
June 13, 2025151.95152.42152.42153.91149.71206,183
June 12, 2025158154.95154.95158.09154.2290,980
June 11, 2025156.49157.84157.84159156.3683,971
June 10, 2025159.2156.49156.49159.2155.7288,221
June 09, 2025157.98158.31158.31159.38156.67103,089
June 06, 2025158156.84156.84161.13156134,453
June 05, 2025160158.9158.9162158208,451
June 04, 2025161159.09159.09163.14158156,533
June 03, 2025160.03161.77161.77162.49158.22351,316
June 02, 2025146.3160.03160.03161.5146803,208
May 30, 2025150.93147.26147.26150.93145.6184,149
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved