Oriental Hotels Limited (ORIENTHOT.NS) NSE

Currency In INR

AD

ORIENTHOT.NS Historical Return

If you invested ₹1000 in Oriental Hotels Limited (ORIENTHOT.NS) 10 years ago, it would be worth ₹6,908.03 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,107.7, while ₹1000 invested 1 year ago would be worth ₹1,448.2. This corresponds to total returns of 590.8%, 310.77%, 44.82%, respectively, with annualized returns of 21.31%, 32.63%, 44.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ORIENTHOT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026177.69174.62174.62177.69172.81345,227
November 08, 2026178.5176.18176.18178.8171.15112,708
November 06, 2026172175.3175.3177172744,078
November 05, 2026168.99172.71172.71173.64168.54703,317
November 04, 2026164.4167.55167.55168.5164524,261
November 03, 2026165163.71163.71165162.94389,683
November 02, 2026161.49163.59163.59164.65160.8729,900
October 30, 2026160.49160.86160.86162.55159.2778,988
October 29, 2026158.5160.17160.17161.28158.5691,427
October 28, 2026158.5159.52159.52160.8156.91.06M
October 27, 2026155.85157.93157.93159153.571.24M
October 26, 2026152154.52154.52155.89149.57977,046
October 23, 2026155151.76151.76156.25149.671.82M
October 22, 2026149154.3154.31561483.86M
October 21, 2026149.5147.38147.38150.62146.011.47M
October 19, 2026153.79148.99148.99153.79148.53778,141
October 16, 2026142.35151.8151.8153.92142.353.64M
October 15, 2026141.5145.58145.58147.67141.52.19M
October 14, 2026141.99141.45141.45142.83140.37239,912
October 13, 2026139.01141.55141.55141.99138.5474,565
October 12, 2026139.42139.15139.15141.5138.15233,472
October 09, 2026138.42140.01140.01141.32138.1209,949
October 08, 2026142.11139.12139.12142.7138.08188,092
October 07, 2026144.76143.06143.06145142.7343,678
October 06, 2026142.05143.61143.61144.39140.89869,875
October 05, 2026139.6140.87140.87141.8137.61149,701
October 01, 2026142.36140140143.6138.61627,946
September 30, 2026138.99142.36142.36143.8138511,057
September 29, 2026138.03139.34139.34141.5136.51.05M
September 28, 2026142.11138.03138.03142.11137.5670,906
September 25, 2026139.25140.93140.93141.53139.25382,297
September 24, 2026144.3140.41140.41144.3139.15423,436
September 23, 2026144.12143.58143.58144.38142.46295,043
September 22, 2026145.19142.88142.88145.19142.15292,562
September 21, 2026144.9144.06144.06147.54142.751.83M
September 18, 2026142143.45143.45144.69140.151.24M
September 17, 2026138.5141.01141.01141.65136.48498,370
September 16, 2026138.2138.59138.59139.55135.921.13M
September 15, 2026142.18138.98138.98144138.51.12M
September 11, 2026139141.35141.35145137.35466,572
September 10, 2026140.11139.81139.81142.11138.8352,267
September 09, 2026140.54139.98139.98140.82139.27724,013
September 08, 2026139140.54140.54141.68138.37428,985
September 07, 2026139.05139.11139.11140.26138.1347,083
September 04, 2026142.48139.93139.93142.48139.06301,159
September 03, 2026140.6141.96141.96142.35140.11598,812
September 02, 2026138.44141.32141.32141.9136.951.21M
September 01, 2026139.15138.65138.65140.96137.65495,882
August 31, 2026137.5139.02139.02140.2136.251.69M
August 28, 2026139.15137.48137.48139.89136.8831,683
August 27, 2026140.91139.15139.15141138.5832,050
August 26, 2026141.5140.91140.91142.74140.052.19M
August 25, 2026143.1141.59141.59143.1140.64.45M
August 24, 2026142.98141.78141.78146.2138.717.1M
August 21, 2026136.61138.67138.67139.9132.551.1M
August 20, 2026138137.29137.29139131.025.17M
August 19, 2026124139.5139.514312449.65M
August 18, 2026122121.21121.21124.04119.12192,296
August 17, 2026120.15122.35122.35124.82120.15111,088
August 14, 2026123.2124.2124.2127.19123.2254,428
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved