Oriental Hotels Limited (ORIENTHOT.NS) NSE

Currency In INR

ORIENTHOT.NS Historical Return

If you invested ₹1000 in Oriental Hotels Limited (ORIENTHOT.NS) 10 years ago, it would be worth ₹5,373.47 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,466.3, while ₹1000 invested 1 year ago would be worth ₹933.03. This corresponds to total returns of 437.35%, 246.63%, -6.7%, respectively, with annualized returns of 18.3%, 28.21%, -6.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ORIENTHOT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	133.5	131.65	131.65	135.47	131.1	121,351
July 30, 2026	134.85	132.76	132.76	135	131.84	204,959
July 29, 2026	137	134.98	134.98	137.59	134.6	133,518
July 28, 2026	136.67	136.6	136.6	139.49	135	282,521
July 27, 2026	134.62	137.35	137.35	138.38	133.34	368,642
July 23, 2026	135.2	127.41	127.41	135.2	126.51	473,023
July 22, 2026	144.01	135.49	135.49	144.01	135	1.45M
July 21, 2026	141	146.54	146.54	147.97	138	4.36M
July 20, 2026	125.1	143.68	143.68	148.8	125.1	9.63M
July 17, 2026	127.6	126.61	126.61	129.99	125	335,429
July 16, 2026	131.87	127.67	127.67	131.87	126	395,992
July 15, 2026	134.37	129.41	129.41	137	124.45	1.43M
July 14, 2026	132.96	133.98	133.98	138.53	132.67	415,749
July 13, 2026	132.4	133.41	133.41	136.69	131.35	383,702
July 10, 2026	135.5	133.53	133.53	137.72	131.71	300,278
July 09, 2026	129	135.31	135.31	140	129	446,031
July 08, 2026	136.04	129.41	129.41	138.48	128.2	650,887
July 07, 2026	138.64	137.88	137.88	140.19	135.1	328,069
July 06, 2026	140.82	138.27	138.27	144.8	137.25	371,424
July 03, 2026	140	139.26	139.26	140.86	137.01	334,854
July 02, 2026	137.9	141.16	141.16	145	137.9	1.47M
July 01, 2026	141.45	137.38	137.38	142.47	135.2	467,592
June 30, 2026	140.89	140.88	140.88	141.95	139	357,746
June 29, 2026	138.01	141.13	141.13	142.1	135.77	843,663
June 25, 2026	140.58	139.32	139.32	145.19	138	1.78M
June 24, 2026	141.45	139.17	139.17	145.88	134.6	7.82M
June 23, 2026	120.11	141.44	141.44	144.39	115.8	27.28M
June 22, 2026	124	120.33	120.33	125	119	417,715
June 19, 2026	119	121.31	121.31	123.8	118	578,505
June 18, 2026	113	119.72	119.72	120.9	112.17	995,837
June 17, 2026	118.94	113.12	113.12	119.85	112	449,468
June 16, 2026	118.55	118.94	118.94	120	116.12	252,951
June 15, 2026	109.9	118.94	118.94	120.9	108.01	1.38M
June 12, 2026	103.32	108.32	108.32	109.7	102.42	382,756
June 11, 2026	101	103.32	103.32	105.9	98.64	308,094
June 10, 2026	103.62	101.5	101.5	103.62	100.6	120,362
June 09, 2026	105.01	103	103	105.54	102.31	125,964
June 08, 2026	102.21	105.01	105.01	105.95	102.21	627,033
June 05, 2026	98.73	102.12	102.12	105.5	98.52	279,764
June 04, 2026	100.32	98.73	98.73	101.33	97.7	71,787
June 03, 2026	99.7	101.08	101.08	102.19	98.56	208,912
June 02, 2026	97.7	99.78	99.78	100.65	96.68	141,023
June 01, 2026	96	98.44	98.44	99.65	95.12	344,772
May 29, 2026	100	95.54	95.54	100	94.4	384,078
May 27, 2026	98.01	97.55	97.55	99.43	96.6	118,531
May 26, 2026	99.9	98.87	98.87	100.02	97.3	129,105
May 25, 2026	100	99.69	99.69	103	99.1	157,252
May 22, 2026	98.41	99.13	99.13	99.6	97.45	78,133
May 21, 2026	97.9	97.91	97.91	98.56	97.4	100,687
May 20, 2026	95.69	96.8	96.8	96.99	95.14	48,788
May 19, 2026	97.57	96.32	96.32	98.98	95.52	145,909
May 18, 2026	98.5	97.57	97.57	99.29	97	89,523
May 15, 2026	98.17	101.1	101.1	102.98	97.59	181,819
May 14, 2026	98.79	98.71	98.71	99.89	96.74	82,226
May 13, 2026	98.95	98.79	98.79	99.93	98.5	60,838
May 12, 2026	103.25	98.95	98.95	104.08	98.3	130,165
May 11, 2026	107	103.25	103.25	107	102.38	119,673
May 08, 2026	108.95	108.05	108.05	109.5	105.63	180,803
May 07, 2026	106.33	108.41	108.41	110.64	105.36	230,066
May 06, 2026	103.73	106.22	106.22	110.26	102.84	662,077