Oriental Hotels Limited (ORIENTHOT.NS) NSE

Currency In INR

AD

ORIENTHOT.NS Historical Return

If you invested ₹1000 in Oriental Hotels Limited (ORIENTHOT.NS) 10 years ago, it would be worth ₹5,399.15 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,676.47, while ₹1000 invested 1 year ago would be worth ₹1,090.34. This corresponds to total returns of 439.92%, 267.65%, 9.03%, respectively, with annualized returns of 18.37%, 29.73%, 9.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ORIENTHOT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026138.99142.36142.36143.8138511,057
September 29, 2026138.03139.34139.34141.5136.51.05M
September 28, 2026142.11138.03138.03142.11137.5670,906
September 25, 2026139.25140.93140.93141.53139.25382,297
September 24, 2026144.3140.41140.41144.3139.15423,436
September 23, 2026144.12143.58143.58144.38142.46295,043
September 22, 2026145.19142.88142.88145.19142.15292,562
September 21, 2026144.9144.06144.06147.54142.751.83M
September 18, 2026142143.45143.45144.69140.151.24M
September 17, 2026138.5141.01141.01141.65136.48498,370
September 16, 2026138.2138.59138.59139.55135.921.13M
September 15, 2026142.18138.98138.98144138.51.12M
September 11, 2026139141.35141.35145137.35466,572
September 10, 2026140.11139.81139.81142.11138.8352,267
September 09, 2026140.54139.98139.98140.82139.27724,013
September 08, 2026139140.54140.54141.68138.37428,985
September 07, 2026139.05139.11139.11140.26138.1347,083
September 04, 2026142.48139.93139.93142.48139.06301,159
September 03, 2026140.6141.96141.96142.35140.11598,812
September 02, 2026138.44141.32141.32141.9136.951.21M
September 01, 2026139.15138.65138.65140.96137.65495,882
August 31, 2026137.5139.02139.02140.2136.251.69M
August 28, 2026139.15137.48137.48139.89136.8831,683
August 27, 2026140.91139.15139.15141138.5832,050
August 26, 2026141.5140.91140.91142.74140.052.19M
August 25, 2026143.1141.59141.59143.1140.64.45M
August 24, 2026142.98141.78141.78146.2138.717.1M
August 21, 2026136.61138.67138.67139.9132.551.1M
August 20, 2026138137.29137.29139131.025.17M
August 19, 2026124139.5139.514312449.65M
August 18, 2026122121.21121.21124.04119.12192,296
August 17, 2026120.15122.35122.35124.82120.15111,088
August 14, 2026123.2124.2124.2127.19123.2254,428
August 13, 2026126.8123.72123.72127.34123.09394,638
August 12, 2026128.39126.53126.53128.62125.66116,457
August 11, 2026125.25128.39128.39129.55123.5317,303
August 10, 2026127.89126.12126.12129.11124.91378,655
August 07, 2026128.5127.89127.89129.85126.77234,444
August 06, 2026130.94128.77128.77131.25126.88370,706
August 05, 2026133.58131.3131.3135129.73256,210
August 04, 2026136.01132.7132.7137.5129.52326,878
August 03, 2026132.34135.39135.39137.1131.75278,925
July 31, 2026133.5131.65131.65135.47131.1121,351
July 30, 2026134.85132.76132.76135131.84204,959
July 29, 2026137134.98134.98137.59134.6133,518
July 28, 2026136.67136.6136.6139.49135282,521
July 27, 2026134.62137.35137.35138.38133.34368,642
July 23, 2026135.2127.41127.41135.2126.51473,023
July 22, 2026144.01135.49135.49144.011351.45M
July 21, 2026141146.54146.54147.971384.36M
July 20, 2026125.1143.68143.68148.8125.19.63M
July 17, 2026127.6126.61126.61129.99125335,429
July 16, 2026131.87127.67127.67131.87126395,992
July 15, 2026134.37129.41129.41137124.451.43M
July 14, 2026132.96133.98133.98138.53132.67415,749
July 13, 2026132.4133.41133.41136.69131.35383,702
July 10, 2026135.5133.53133.53137.72131.71300,278
July 09, 2026129135.31135.31140129446,031
July 08, 2026136.04129.41129.41138.48128.2650,887
July 07, 2026138.64137.88137.88140.19135.1328,069
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved