115.43
+0.23(+0.20%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 116.54 | 115.43 | 115.43 | 121.01 | 114.4 | 1.24M |
| January 13, 2026 | 112.8 | 115.2 | 115.2 | 125.9 | 112 | 4.48M |
| January 12, 2026 | 115 | 112.52 | 112.52 | 116.35 | 111.67 | 351,337 |
| January 09, 2026 | 115.4 | 116 | 116 | 118.5 | 113.82 | 260,631 |
| January 08, 2026 | 114.35 | 117.16 | 117.16 | 118.9 | 114 | 643,769 |
| January 07, 2026 | 108 | 115.49 | 115.49 | 116.75 | 107.5 | 656,219 |
| January 06, 2026 | 108.5 | 108.59 | 108.59 | 109.97 | 106.25 | 126,084 |
| January 05, 2026 | 107.1 | 108.54 | 108.54 | 109 | 106.5 | 105,859 |
| January 02, 2026 | 110.6 | 107.93 | 107.93 | 111.29 | 107 | 275,118 |
| January 01, 2026 | 103.3 | 109.89 | 109.89 | 113.4 | 102.71 | 1.71M |
| December 31, 2025 | 102.26 | 103 | 103 | 103.98 | 102.26 | 86,936 |
| December 30, 2025 | 102.11 | 102.26 | 102.26 | 102.89 | 101.2 | 235,946 |
| December 29, 2025 | 101.5 | 102.12 | 102.12 | 103.8 | 101.34 | 120,952 |
| December 26, 2025 | 103 | 102.3 | 102.3 | 104.8 | 101.36 | 287,841 |
| December 24, 2025 | 104.7 | 103.01 | 103.01 | 104.81 | 102.65 | 157,366 |
| December 23, 2025 | 105.88 | 104.43 | 104.43 | 106.14 | 103.5 | 152,779 |
| December 22, 2025 | 101.03 | 105.88 | 105.88 | 106.6 | 99.61 | 1.28M |
| December 19, 2025 | 99.6 | 100.94 | 100.94 | 102.13 | 99.1 | 210,043 |
| December 18, 2025 | 100.2 | 99.25 | 99.25 | 100.91 | 98.08 | 270,222 |
| December 17, 2025 | 103.69 | 100.38 | 100.38 | 103.69 | 100.05 | 275,483 |
| December 16, 2025 | 104.79 | 103.37 | 103.37 | 104.99 | 102.81 | 103,778 |
| December 15, 2025 | 106.44 | 104.38 | 104.38 | 106.44 | 103.97 | 127,719 |
| December 12, 2025 | 106.09 | 106.35 | 106.35 | 108.14 | 105.4 | 159,380 |
| December 11, 2025 | 107.48 | 105.91 | 105.91 | 107.49 | 104.43 | 230,882 |
| December 10, 2025 | 108.29 | 107.49 | 107.49 | 111.11 | 107 | 177,546 |
| December 09, 2025 | 109 | 107.82 | 107.82 | 110.03 | 104.15 | 225,808 |
| December 08, 2025 | 112.7 | 109.5 | 109.5 | 113 | 108.3 | 111,793 |
| December 05, 2025 | 112.1 | 112.38 | 112.38 | 113.69 | 111.22 | 122,840 |
| December 04, 2025 | 111.29 | 112.76 | 112.76 | 114.97 | 111.02 | 140,824 |
| December 03, 2025 | 114.53 | 111.43 | 111.43 | 115.83 | 110.53 | 273,772 |
| December 02, 2025 | 116.09 | 114.42 | 114.42 | 116.62 | 113.76 | 160,977 |
| December 01, 2025 | 116.09 | 115.5 | 115.5 | 116.44 | 114 | 171,144 |
| November 28, 2025 | 118.36 | 115.84 | 115.84 | 118.5 | 115.57 | 259,699 |
| November 27, 2025 | 121.98 | 117.97 | 117.97 | 121.98 | 114.99 | 328,156 |
| November 26, 2025 | 120.94 | 121.36 | 121.36 | 122.48 | 119.52 | 162,248 |
| November 25, 2025 | 120.59 | 120.63 | 120.63 | 121.48 | 120 | 72,199 |
| November 24, 2025 | 116.4 | 121.77 | 121.77 | 124.11 | 115.51 | 1.02M |
| November 21, 2025 | 119.2 | 115.11 | 115.11 | 120.04 | 114 | 538,387 |
| November 19, 2025 | 122.73 | 120.35 | 120.35 | 122.73 | 120 | 90,311 |
| November 18, 2025 | 123 | 122.13 | 122.13 | 123.21 | 121.59 | 123,185 |
| November 17, 2025 | 123.14 | 122.92 | 122.92 | 123.45 | 121.81 | 176,535 |
| November 14, 2025 | 123.14 | 122.61 | 122.61 | 123.99 | 121.86 | 237,396 |
| November 13, 2025 | 119.77 | 123.14 | 123.14 | 127 | 119.77 | 256,652 |
| November 12, 2025 | 119 | 119.77 | 119.77 | 120.49 | 118.7 | 93,638 |
| November 11, 2025 | 119.71 | 118.25 | 118.25 | 120.5 | 118 | 270,703 |
| November 10, 2025 | 123 | 119.92 | 119.92 | 123 | 119 | 226,004 |
| November 07, 2025 | 119.5 | 121.36 | 121.36 | 122.9 | 119.1 | 260,007 |
| November 06, 2025 | 120.4 | 120.07 | 120.07 | 121 | 119.5 | 163,592 |
| November 04, 2025 | 123.6 | 120.39 | 120.39 | 123.63 | 120.05 | 225,714 |
| November 03, 2025 | 124.4 | 122.94 | 122.94 | 124.4 | 122.5 | 99,068 |
| October 31, 2025 | 124.45 | 123.34 | 123.34 | 124.53 | 123 | 243,069 |
| October 30, 2025 | 123.2 | 123.56 | 123.56 | 129 | 123 | 390,389 |
| October 29, 2025 | 123.16 | 123.8 | 123.8 | 124.5 | 123 | 99,639 |
| October 28, 2025 | 124.77 | 124 | 124 | 125 | 123.15 | 104,319 |
| October 27, 2025 | 125.3 | 124.07 | 124.07 | 126.3 | 123.1 | 113,183 |
| October 24, 2025 | 125.17 | 124.34 | 124.34 | 125.79 | 120.35 | 193,845 |
| October 23, 2025 | 125.5 | 125.17 | 125.17 | 126.95 | 124.67 | 116,584 |
| October 21, 2025 | 126.48 | 124.76 | 124.76 | 128.89 | 123.9 | 179,987 |
| October 20, 2025 | 127.98 | 125.21 | 125.21 | 128.01 | 123.1 | 210,624 |
| October 17, 2025 | 127.5 | 127.15 | 127.15 | 131.9 | 124.99 | 297,856 |